zkApes Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,814.28$ | 1.39$ | N/A |
| 2026-06-17 | 4,985.86$ | 1.23$ | 0.000000000099414$ |
| 2026-06-16 | 5,031.94$ | 2.80$ | 0.000000000102958$ |
| 2026-06-15 | 5,031.94$ | 2.80$ | 0.000000000103909$ |
| 2026-06-13 | 4,694.97$ | 3.31$ | 0.000000000103909$ |
| 2026-06-12 | 4,607.59$ | 37.81$ | 0.000000000096951$ |
| 2026-06-11 | 4,607.59$ | 37.81$ | 0.000000000095110$ |
| 2026-06-09 | 5,219.09$ | 1.66$ | 0.000000000095110$ |
| 2026-06-08 | 5,191.32$ | 3.05$ | 0.000000000107774$ |
| 2026-06-07 | 4,870.08$ | 1.39$ | 0.000000000107302$ |
| 2026-06-06 | 4,967.39$ | 2.77$ | 0.000000000100632$ |
| 2026-06-05 | 5,417.12$ | 1.48$ | 0.000000000102603$ |
| 2026-06-04 | 5,564.99$ | 1.57$ | 0.000000000112070$ |
| 2026-06-03 | 5,676.90$ | 1.44$ | 0.000000000114902$ |
| 2026-06-02 | 5,676.90$ | 1.44$ | 0.000000000117227$ |
| 2026-05-29 | 6,135.11$ | 1.74$ | 0.000000000117227$ |
| 2026-05-28 | 6,135.11$ | 1.74$ | 0.000000000126690$ |
| 2026-05-23 | 6,412.29$ | 1.93$ | 0.000000000126690$ |
| 2026-05-22 | 6,440.03$ | 1.93$ | 0.000000000132413$ |
| 2026-05-21 | 6,440.03$ | 1.93$ | 0.000000000132896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
