zkCLOB 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 129,855$ | 56.97$ | N/A |
| 2026-11-09 | 129,332$ | 131.52$ | 0.00281200$ |
| 2026-11-08 | 135,504$ | 146.74$ | 0.00280067$ |
| 2026-11-07 | 137,287$ | 238.99$ | 0.00293432$ |
| 2026-11-06 | 135,409$ | 1.46$ | 0.00297292$ |
| 2026-11-05 | 146,758$ | 365.62$ | 0.00293227$ |
| 2026-11-04 | 138,731$ | 98.06$ | 0.00317802$ |
| 2026-11-03 | 134,015$ | 48.59$ | 0.00300420$ |
| 2026-11-02 | 137,562$ | 271.29$ | 0.00290208$ |
| 2026-11-01 | 135,136$ | 2,466.75$ | 0.00298819$ |
| 2026-10-31 | 142,406$ | 111.51$ | 0.00293549$ |
| 2026-10-30 | 142,556$ | 577.83$ | 0.00309343$ |
| 2026-10-29 | 150,561$ | 311.80$ | 0.00309667$ |
| 2026-10-28 | 151,683$ | 414.09$ | 0.00327057$ |
| 2026-10-27 | 151,881$ | 376.02$ | 0.00329493$ |
| 2026-10-26 | 152,789$ | 523.49$ | 0.00330131$ |
| 2026-10-25 | 155,566$ | 301.31$ | 0.00332103$ |
| 2026-10-24 | 160,540$ | 6,097.39$ | 0.00338141$ |
| 2026-10-23 | 194,220$ | 270.81$ | 0.00349169$ |
| 2026-10-22 | 205,112$ | 1,779.01$ | 0.00422422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
