zkCLOB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 190,372$ | 139.09$ | N/A |
| 2026-04-16 | 191,353$ | 1,478.88$ | 0.00439834$ |
| 2026-04-15 | 191,271$ | 3,322.63$ | 0.00442180$ |
| 2026-04-14 | 199,216$ | 2,071.55$ | 0.00441104$ |
| 2026-04-13 | 190,037$ | 1,355.29$ | 0.00460931$ |
| 2026-04-12 | 195,524$ | 448.88$ | 0.00440330$ |
| 2026-04-11 | 192,425$ | 1,880.91$ | 0.00452780$ |
| 2026-04-10 | 186,677$ | 676.06$ | 0.00445537$ |
| 2026-04-09 | 185,402$ | 1,550.01$ | 0.00432592$ |
| 2026-04-08 | 185,221$ | 638.80$ | 0.00429336$ |
| 2026-04-07 | 177,171$ | 27.09$ | 0.00428616$ |
| 2026-04-06 | 175,223$ | 424.34$ | 0.00410276$ |
| 2026-04-05 | 171,997$ | 519.43$ | 0.00405496$ |
| 2026-04-04 | 171,027$ | 312.22$ | 0.00398561$ |
| 2026-04-03 | 174,493$ | 2,876.99$ | 0.00396313$ |
| 2026-04-02 | 192,403$ | 998.84$ | 0.00404345$ |
| 2026-04-01 | 183,578$ | 1,810.00$ | 0.00445785$ |
| 2026-03-31 | 180,162$ | 587.55$ | 0.00425679$ |
| 2026-03-30 | 180,199$ | 109.15$ | 0.00418020$ |
| 2026-03-29 | 183,272$ | 1,786.81$ | 0.00418287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
