zkCLOB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 141,527$ | 70.83$ | N/A |
| 2026-05-31 | 142,724$ | 217.70$ | 0.00322797$ |
| 2026-05-30 | 143,814$ | 149.22$ | 0.00325361$ |
| 2026-05-29 | 146,756$ | 205.67$ | 0.00327921$ |
| 2026-05-28 | 148,725$ | 946.90$ | 0.00334656$ |
| 2026-05-27 | 157,694$ | 5,028.60$ | 0.00339230$ |
| 2026-05-26 | 192,821$ | 5,488.40$ | 0.00359506$ |
| 2026-05-25 | 193,024$ | 14,803.63$ | 0.00440040$ |
| 2026-05-24 | 167,496$ | 12,018.38$ | 0.00440572$ |
| 2026-05-23 | 104,341$ | 216.18$ | 0.00381979$ |
| 2026-05-22 | 110,612$ | 793.68$ | 0.00238030$ |
| 2026-05-21 | 107,865$ | 2,610.16$ | 0.00252335$ |
| 2026-05-20 | 102,577$ | 704.83$ | 0.00246131$ |
| 2026-05-19 | 108,131$ | 3,002.68$ | 0.00234084$ |
| 2026-05-18 | 119,857$ | 787.68$ | 0.00246945$ |
| 2026-05-17 | 125,662$ | 1,678.51$ | 0.00275352$ |
| 2026-05-16 | 128,761$ | 778.29$ | 0.00288690$ |
| 2026-05-15 | 130,883$ | 518.51$ | 0.00295804$ |
| 2026-05-14 | 129,184$ | 2,289.25$ | 0.00300749$ |
| 2026-05-13 | 124,702$ | 11,986.21$ | 0.00297266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
