zkDoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-24 | 23,103$ | 1.41$ | N/A |
| 2026-03-23 | 22,078$ | 4.53$ | 0.00000231$ |
| 2026-03-22 | 22,078$ | 4.53$ | 0.00000221$ |
| 2026-03-21 | 22,831$ | 2.27$ | 0.00000221$ |
| 2026-03-20 | 22,831$ | 2.27$ | 0.00000228$ |
| 2026-03-19 | 23,585$ | 8.00$ | 0.00000228$ |
| 2026-03-18 | 25,413$ | 173.39$ | 0.00000235$ |
| 2026-03-17 | 26,304$ | 3.68$ | 0.00000254$ |
| 2026-03-16 | 26,304$ | 3.68$ | 0.00000263$ |
| 2026-03-10 | 22,678$ | 2.67$ | 0.00000263$ |
| 2026-03-09 | 21,791$ | 70.92$ | 0.00000227$ |
| 2026-03-08 | 21,791$ | 70.60$ | 0.00000218$ |
| 2026-03-05 | 25,026$ | 1.82$ | 0.00000217$ |
| 2026-03-04 | 22,961$ | 11.06$ | 0.00000249$ |
| 2026-03-03 | 23,177$ | 11.17$ | 0.00000230$ |
| 2026-03-02 | 23,177$ | 11.17$ | 0.00000232$ |
| 2026-03-01 | 21,598$ | 1.41$ | 0.00000232$ |
| 2026-02-28 | 21,598$ | 1.41$ | 0.00000216$ |
| 2026-02-27 | 23,700$ | 1.71$ | 0.00000216$ |
| 2026-02-26 | 23,351$ | 3.22$ | 0.00000237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
