ZKForge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,053.17$ | 2.27$ | N/A |
| 2026-05-31 | 7,311.85$ | 1.36$ | 0.00000718$ |
| 2026-05-30 | 7,244.17$ | 1.34$ | 0.00000749$ |
| 2026-05-29 | 7,364.70$ | 104.33$ | 0.00000742$ |
| 2026-05-28 | 7,789.77$ | 473.88$ | 0.00000754$ |
| 2026-05-27 | 7,427.11$ | 7.44$ | 0.00000797$ |
| 2026-05-26 | 7,427.11$ | 7.44$ | 0.00000760$ |
| 2026-05-25 | 7,619.26$ | 8.03$ | 0.00000760$ |
| 2026-05-24 | 7,601.37$ | 106.02$ | 0.00000780$ |
| 2026-05-23 | 7,691.35$ | 93.29$ | 0.00000778$ |
| 2026-05-22 | 7,869.03$ | 54.80$ | 0.00000787$ |
| 2026-05-21 | 7,825.43$ | 4.03$ | 0.00000806$ |
| 2026-05-20 | 7,707.88$ | 4.87$ | 0.00000802$ |
| 2026-05-19 | 7,770.86$ | 5.72$ | 0.00000789$ |
| 2026-05-18 | 7,761.65$ | 1.43$ | 0.00000795$ |
| 2026-05-17 | 7,889.97$ | 7.70$ | 0.00000795$ |
| 2026-05-16 | 8,249.97$ | 2.54$ | 0.00000808$ |
| 2026-05-15 | 8,441.75$ | 5.09$ | 0.00000844$ |
| 2026-05-14 | 8,360.03$ | 4.16$ | 0.00000864$ |
| 2026-05-13 | 8,696.87$ | 23.71$ | 0.00000856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
