ZKForge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 8,028.53$ | 56.01$ | N/A |
| 2026-04-11 | 8,419.08$ | 2.33$ | 0.00000822$ |
| 2026-04-10 | 8,378.70$ | 2.31$ | 0.00000862$ |
| 2026-04-09 | 8,297.56$ | 23.10$ | 0.00000858$ |
| 2026-04-08 | 8,297.56$ | 23.10$ | 0.00000849$ |
| 2026-04-07 | 8,416.94$ | 2.47$ | 0.00000849$ |
| 2026-04-06 | 8,442.08$ | 2.48$ | 0.00000862$ |
| 2026-04-05 | 8,278.13$ | 20.52$ | 0.00000864$ |
| 2026-04-04 | 8,261.66$ | 15.93$ | 0.00000847$ |
| 2026-04-03 | 8,218.22$ | 35.80$ | 0.00000842$ |
| 2026-04-02 | 8,436.61$ | 1.79$ | 0.00000841$ |
| 2026-04-01 | 8,478.81$ | 20.81$ | 0.00000859$ |
| 2026-03-31 | 8,733.96$ | 9.21$ | 0.00000868$ |
| 2026-03-30 | 8,435.59$ | 61.24$ | 0.00000894$ |
| 2026-03-29 | 8,489.71$ | 105.42$ | 0.00000864$ |
| 2026-03-28 | 8,530.37$ | 51.75$ | 0.00000874$ |
| 2026-03-27 | 8,900.36$ | 187.41$ | 0.00000873$ |
| 2026-03-26 | 9,153.79$ | 1.26$ | 0.00000908$ |
| 2026-03-25 | 9,104.61$ | 5.30$ | 0.00000932$ |
| 2026-03-24 | 9,077.94$ | 882.59$ | 0.00000932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
