ZKitty Bot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 40,451$ | 4,119.29$ | N/A |
| 2026-04-15 | 40,457$ | 4,390.56$ | 0.02000783$ |
| 2026-04-14 | 40,456$ | 5,131.22$ | 0.02001108$ |
| 2026-04-13 | 40,452$ | 6,589.99$ | 0.02001033$ |
| 2026-04-12 | 40,455$ | 6,457.58$ | 0.02000852$ |
| 2026-04-11 | 40,457$ | 6,642.84$ | 0.02001006$ |
| 2026-04-10 | 40,445$ | 6,564.98$ | 0.02001089$ |
| 2026-04-09 | 40,443$ | 6,477.61$ | 0.02000535$ |
| 2026-04-08 | 40,439$ | 6,491.81$ | 0.02000384$ |
| 2026-04-07 | 40,445$ | 6,613.13$ | 0.02000228$ |
| 2026-04-06 | 40,433$ | 5,939.04$ | 0.02000384$ |
| 2026-04-05 | 40,438$ | 6,612.48$ | 0.01999889$ |
| 2026-04-04 | 40,440$ | 6,599.12$ | 0.02000241$ |
| 2026-04-03 | 40,444$ | 6,632.36$ | 0.02000348$ |
| 2026-04-02 | 40,442$ | 6,661.78$ | 0.02000374$ |
| 2026-04-01 | 40,407$ | 6,510.40$ | 0.02000333$ |
| 2026-03-31 | 40,413$ | 6,411.02$ | 0.01998580$ |
| 2026-03-30 | 40,412$ | 6,598.31$ | 0.01998923$ |
| 2026-03-29 | 40,415$ | 6,729.39$ | 0.01998882$ |
| 2026-03-28 | 40,416$ | 6,478.62$ | 0.01999038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
