zkLink 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 325,453$ | 255,332$ | N/A |
| 2026-04-15 | 343,563$ | 127,544$ | 0.00063532$ |
| 2026-04-14 | 338,735$ | 876,666$ | 0.00067563$ |
| 2026-04-13 | 344,669$ | 734,780$ | 0.00066151$ |
| 2026-04-12 | 364,034$ | 515,279$ | 0.00066229$ |
| 2026-04-11 | 346,808$ | 122,459$ | 0.00071078$ |
| 2026-04-10 | 349,415$ | 128,385$ | 0.00067740$ |
| 2026-04-09 | 381,795$ | 684,836$ | 0.00068364$ |
| 2026-04-08 | 357,595$ | 1,366,021$ | 0.00072131$ |
| 2026-04-07 | 376,104$ | 768,391$ | 0.00077053$ |
| 2026-04-06 | 393,203$ | 518,986$ | 0.00071773$ |
| 2026-04-05 | 385,504$ | 334,110$ | 0.00076789$ |
| 2026-04-04 | 393,170$ | 931,676$ | 0.00075285$ |
| 2026-04-03 | 389,701$ | 637,726$ | 0.00075925$ |
| 2026-04-02 | 391,113$ | 614,259$ | 0.00076111$ |
| 2026-04-01 | 395,893$ | 714,746$ | 0.00076379$ |
| 2026-03-31 | 375,546$ | 916,381$ | 0.00077302$ |
| 2026-03-30 | 390,196$ | 499,114$ | 0.00073341$ |
| 2026-03-29 | 401,847$ | 347,746$ | 0.00076201$ |
| 2026-03-28 | 402,124$ | 756,465$ | 0.00078461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
