zkLink 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 233,887$ | 60,166$ | N/A |
| 2026-05-31 | 233,679$ | 120,990$ | 0.00041938$ |
| 2026-05-30 | 259,708$ | 170,059$ | 0.00041291$ |
| 2026-05-29 | 226,210$ | 79,151$ | 0.00046568$ |
| 2026-05-28 | 234,732$ | 62,240$ | 0.00040562$ |
| 2026-05-27 | 241,607$ | 108,427$ | 0.00042090$ |
| 2026-05-26 | 257,899$ | 90,663$ | 0.00043187$ |
| 2026-05-25 | 262,912$ | 62,857$ | 0.00046415$ |
| 2026-05-24 | 280,217$ | 112,158$ | 0.00047237$ |
| 2026-05-23 | 287,400$ | 80,342$ | 0.00050232$ |
| 2026-05-22 | 271,940$ | 84,493$ | 0.00051450$ |
| 2026-05-21 | 288,067$ | 87,045$ | 0.00050846$ |
| 2026-05-20 | 299,757$ | 129,100$ | 0.00053857$ |
| 2026-05-19 | 301,471$ | 69,098$ | 0.00055861$ |
| 2026-05-18 | 299,457$ | 83,419$ | 0.00056363$ |
| 2026-05-17 | 323,499$ | 86,784$ | 0.00055981$ |
| 2026-05-16 | 311,270$ | 112,886$ | 0.00060481$ |
| 2026-05-15 | 335,735$ | 224,267$ | 0.00058167$ |
| 2026-05-14 | 395,094$ | 181,849$ | 0.00062848$ |
| 2026-05-13 | 347,029$ | 125,003$ | 0.00073866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
