zkPass 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 9,120,386$ | 4,750,863$ | N/A |
| 2026-08-05 | 8,945,939$ | 5,079,933$ | 0.04522506$ |
| 2026-08-04 | 9,173,781$ | 5,334,534$ | 0.04436003$ |
| 2026-08-03 | 9,186,457$ | 5,694,797$ | 0.04548982$ |
| 2026-08-02 | 9,262,214$ | 5,039,502$ | 0.04555268$ |
| 2026-08-01 | 9,091,726$ | 5,356,357$ | 0.04592833$ |
| 2026-07-31 | 8,878,310$ | 6,152,275$ | 0.04508294$ |
| 2026-07-30 | 8,596,549$ | 6,305,928$ | 0.04402468$ |
| 2026-07-29 | 9,000,382$ | 6,579,892$ | 0.04262752$ |
| 2026-07-28 | 8,863,602$ | 10,485,104$ | 0.04463000$ |
| 2026-07-27 | 9,498,661$ | 6,310,964$ | 0.04395175$ |
| 2026-07-26 | 9,389,502$ | 6,562,344$ | 0.04710080$ |
| 2026-07-25 | 9,431,878$ | 6,380,525$ | 0.04655951$ |
| 2026-07-24 | 9,394,240$ | 8,149,821$ | 0.04676965$ |
| 2026-07-23 | 9,707,640$ | 7,506,368$ | 0.04658301$ |
| 2026-07-22 | 9,318,355$ | 5,127,823$ | 0.04813706$ |
| 2026-07-21 | 9,236,831$ | 6,252,052$ | 0.04620672$ |
| 2026-07-20 | 9,293,775$ | 10,501,412$ | 0.04580247$ |
| 2026-07-19 | 8,990,345$ | 5,047,748$ | 0.04608483$ |
| 2026-07-18 | 9,216,733$ | 6,181,275$ | 0.04458022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
