zkPass 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,727,143$ | 1,809,506$ | N/A |
| 2026-04-13 | 14,093,018$ | 2,185,779$ | 0.073004$ |
| 2026-04-12 | 14,329,242$ | 2,066,261$ | 0.069914$ |
| 2026-04-11 | 14,647,999$ | 2,397,114$ | 0.071054$ |
| 2026-04-10 | 14,426,629$ | 2,467,804$ | 0.072627$ |
| 2026-04-09 | 14,208,662$ | 2,378,403$ | 0.071514$ |
| 2026-04-08 | 14,678,058$ | 6,928,199$ | 0.070456$ |
| 2026-04-07 | 14,159,112$ | 3,627,702$ | 0.072824$ |
| 2026-04-06 | 13,873,617$ | 4,042,475$ | 0.070211$ |
| 2026-04-05 | 13,692,692$ | 2,231,037$ | 0.068837$ |
| 2026-04-04 | 13,560,383$ | 2,454,627$ | 0.067917$ |
| 2026-04-03 | 13,667,996$ | 3,354,896$ | 0.067285$ |
| 2026-04-02 | 13,940,307$ | 2,403,899$ | 0.067782$ |
| 2026-04-01 | 13,930,933$ | 2,105,081$ | 0.069178$ |
| 2026-03-31 | 14,067,059$ | 2,722,578$ | 0.069064$ |
| 2026-03-30 | 13,365,152$ | 1,657,615$ | 0.069754$ |
| 2026-03-29 | 14,030,833$ | 1,539,285$ | 0.066273$ |
| 2026-03-28 | 14,048,061$ | 1,621,675$ | 0.069580$ |
| 2026-03-27 | 14,584,583$ | 2,605,925$ | 0.069655$ |
| 2026-03-26 | 15,238,974$ | 2,552,090$ | 0.072327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
