zkPass 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 10,042,971$ | 5,555,231$ | N/A |
| 2026-09-21 | 9,602,522$ | 6,252,295$ | 0.04979986$ |
| 2026-09-20 | 9,524,242$ | 5,139,675$ | 0.04761581$ |
| 2026-09-19 | 9,369,190$ | 5,382,725$ | 0.04722765$ |
| 2026-09-18 | 8,754,884$ | 5,436,362$ | 0.04645879$ |
| 2026-09-17 | 8,524,567$ | 5,231,203$ | 0.04341265$ |
| 2026-09-16 | 8,606,344$ | 6,196,786$ | 0.04227058$ |
| 2026-09-15 | 8,994,729$ | 5,635,439$ | 0.04267609$ |
| 2026-09-14 | 8,930,790$ | 5,417,927$ | 0.04460196$ |
| 2026-09-13 | 9,081,029$ | 5,178,161$ | 0.04428491$ |
| 2026-09-12 | 8,738,369$ | 5,639,632$ | 0.04502990$ |
| 2026-09-11 | 8,561,017$ | 5,925,742$ | 0.04333075$ |
| 2026-09-10 | 9,174,266$ | 11,299,228$ | 0.04245132$ |
| 2026-09-09 | 9,673,367$ | 5,954,556$ | 0.04549223$ |
| 2026-09-08 | 9,891,584$ | 9,273,831$ | 0.04796711$ |
| 2026-09-07 | 9,765,612$ | 7,632,786$ | 0.04904918$ |
| 2026-09-06 | 9,833,829$ | 40,527,576$ | 0.04842452$ |
| 2026-09-05 | 9,733,689$ | 24,636,958$ | 0.04876279$ |
| 2026-09-04 | 9,304,335$ | 40,010,202$ | 0.04826622$ |
| 2026-09-03 | 9,506,803$ | 14,477,758$ | 0.04613720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
