zkPass 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,618,251$ | 12,460,724$ | N/A |
| 2026-06-18 | 11,134,901$ | 4,997,108$ | 0.057772$ |
| 2026-06-17 | 11,330,961$ | 5,585,280$ | 0.055216$ |
| 2026-06-16 | 11,567,907$ | 6,273,570$ | 0.056150$ |
| 2026-06-15 | 11,931,932$ | 45,514,595$ | 0.057564$ |
| 2026-06-14 | 11,237,948$ | 5,431,288$ | 0.059165$ |
| 2026-06-13 | 10,890,613$ | 6,479,331$ | 0.055732$ |
| 2026-06-12 | 11,392,225$ | 10,229,842$ | 0.054004$ |
| 2026-06-11 | 10,363,821$ | 7,445,269$ | 0.056491$ |
| 2026-06-10 | 10,674,677$ | 7,043,937$ | 0.051424$ |
| 2026-06-09 | 10,910,173$ | 4,923,089$ | 0.052933$ |
| 2026-06-08 | 10,778,348$ | 5,113,689$ | 0.054098$ |
| 2026-06-07 | 10,495,174$ | 5,257,077$ | 0.053446$ |
| 2026-06-06 | 10,526,692$ | 5,452,873$ | 0.052045$ |
| 2026-06-05 | 11,516,819$ | 5,281,820$ | 0.052199$ |
| 2026-06-04 | 12,553,632$ | 5,234,019$ | 0.057084$ |
| 2026-06-03 | 12,460,375$ | 3,355,792$ | 0.062249$ |
| 2026-06-02 | 13,746,901$ | 1,377,576$ | 0.061830$ |
| 2026-06-01 | 13,807,290$ | 1,250,534$ | 0.067788$ |
| 2026-05-31 | 13,893,813$ | 1,544,280$ | 0.068372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
