zkRace 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 920,746$ | 1,845.55$ | N/A |
| 2026-06-04 | 918,802$ | 1,101.33$ | 0.00767264$ |
| 2026-06-03 | 905,190$ | 10,865.42$ | 0.00765668$ |
| 2026-06-02 | 998,508$ | 7,260.65$ | 0.00754314$ |
| 2026-06-01 | 990,498$ | 1,377.82$ | 0.00832013$ |
| 2026-05-31 | 1,062,313$ | 39,056$ | 0.00825478$ |
| 2026-05-30 | 924,952$ | 36,924$ | 0.00885261$ |
| 2026-05-29 | 1,011,786$ | 3,468.75$ | 0.00770765$ |
| 2026-05-28 | 979,697$ | 4,836.02$ | 0.00843124$ |
| 2026-05-27 | 938,841$ | 39,169$ | 0.00816427$ |
| 2026-05-26 | 1,041,458$ | 5,281.63$ | 0.00782369$ |
| 2026-05-25 | 1,027,266$ | 39,627$ | 0.00867873$ |
| 2026-05-24 | 1,018,735$ | 11,807.62$ | 0.00856055$ |
| 2026-05-23 | 1,078,928$ | 13,963.66$ | 0.00848946$ |
| 2026-05-22 | 1,142,026$ | 1,742.37$ | 0.00899089$ |
| 2026-05-21 | 1,136,057$ | 7,902.26$ | 0.00951696$ |
| 2026-05-20 | 1,124,270$ | 4,345.04$ | 0.00946714$ |
| 2026-05-19 | 1,168,554$ | 4,760.80$ | 0.00936893$ |
| 2026-05-18 | 1,147,324$ | 41,457$ | 0.00973766$ |
| 2026-05-17 | 1,192,848$ | 641.18$ | 0.00956105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
