zkRace 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,366,968$ | 13,382.51$ | N/A |
| 2026-04-16 | 1,329,069$ | 15,268.81$ | 0.01137367$ |
| 2026-04-15 | 1,385,757$ | 18,296.39$ | 0.01107538$ |
| 2026-04-14 | 1,366,431$ | 59,179$ | 0.01154788$ |
| 2026-04-13 | 1,389,762$ | 60,499$ | 0.01105390$ |
| 2026-04-12 | 1,384,717$ | 11,857.69$ | 0.01158135$ |
| 2026-04-11 | 1,377,240$ | 16,567.76$ | 0.01153931$ |
| 2026-04-10 | 1,314,670$ | 15,037.41$ | 0.01147679$ |
| 2026-04-09 | 1,329,529$ | 59,207$ | 0.01137938$ |
| 2026-04-08 | 1,328,374$ | 66,249$ | 0.01107933$ |
| 2026-04-07 | 1,477,687$ | 51,091$ | 0.01106979$ |
| 2026-04-06 | 1,385,394$ | 68,583$ | 0.01231406$ |
| 2026-04-05 | 1,550,630$ | 54,051$ | 0.01153547$ |
| 2026-04-04 | 1,544,589$ | 20,722$ | 0.01291164$ |
| 2026-04-03 | 1,509,972$ | 18,522.81$ | 0.01287207$ |
| 2026-04-02 | 1,523,915$ | 64,719$ | 0.01258310$ |
| 2026-04-01 | 1,430,860$ | 55,555$ | 0.01227525$ |
| 2026-03-31 | 1,456,759$ | 53,425$ | 0.01191968$ |
| 2026-03-30 | 1,302,921$ | 45,340$ | 0.01213451$ |
| 2026-03-29 | 1,385,699$ | 17,827.46$ | 0.01086311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
