zkRune 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 101,757$ | 696.62$ | N/A |
| 2026-04-13 | 97,120$ | 1,249.65$ | 0.00010177$ |
| 2026-04-12 | 110,235$ | 1,338.89$ | 0.00009713$ |
| 2026-04-11 | 106,733$ | 726.23$ | 0.00011025$ |
| 2026-04-10 | 103,374$ | 2,473.24$ | 0.00010676$ |
| 2026-04-09 | 107,702$ | 1,093.07$ | 0.00010338$ |
| 2026-04-08 | 110,330$ | 2,693.46$ | 0.00010771$ |
| 2026-04-07 | 95,689$ | 1,632.65$ | 0.00011027$ |
| 2026-04-06 | 105,454$ | 1,312.28$ | 0.00009571$ |
| 2026-04-05 | 102,831$ | 1,351.79$ | 0.00010546$ |
| 2026-04-04 | 102,290$ | 2,992.41$ | 0.00010285$ |
| 2026-04-03 | 117,143$ | 1,169.77$ | 0.00010230$ |
| 2026-04-02 | 117,811$ | 4,722.01$ | 0.00011716$ |
| 2026-04-01 | 98,473$ | 1,007.06$ | 0.00011782$ |
| 2026-03-31 | 99,085$ | 7,129.67$ | 0.00009848$ |
| 2026-03-30 | 121,973$ | 1,853.95$ | 0.00009910$ |
| 2026-03-29 | 123,618$ | 3,524.42$ | 0.00012206$ |
| 2026-03-28 | 131,363$ | 4,657.22$ | 0.00012363$ |
| 2026-03-27 | 105,631$ | 4,315.56$ | 0.00013144$ |
| 2026-03-26 | 125,203$ | 6,394.78$ | 0.00010564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
