zkRune 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 61,046$ | 362.42$ | N/A |
| 2026-06-07 | 56,983$ | 4,067.81$ | 0.00006099$ |
| 2026-06-06 | 52,927$ | 3,166.53$ | 0.00005699$ |
| 2026-06-05 | 61,215$ | 8,013.13$ | 0.00005326$ |
| 2026-06-04 | 63,766$ | 3,029.08$ | 0.00005943$ |
| 2026-06-03 | 75,271$ | 6,046.26$ | 0.00006377$ |
| 2026-06-02 | 71,728$ | 2,521.68$ | 0.00007527$ |
| 2026-06-01 | 75,908$ | 3,209.49$ | 0.00007174$ |
| 2026-05-31 | 78,026$ | 2,830.02$ | 0.00007592$ |
| 2026-05-30 | 95,374$ | 2,529.00$ | 0.00007804$ |
| 2026-05-29 | 80,397$ | 2,229.27$ | 0.00009538$ |
| 2026-05-28 | 68,569$ | 4,202.26$ | 0.00008041$ |
| 2026-05-27 | 85,501$ | 3,635.38$ | 0.00006858$ |
| 2026-05-26 | 102,929$ | 7,988.14$ | 0.00008551$ |
| 2026-05-25 | 79,413$ | 40,223$ | 0.00010295$ |
| 2026-05-24 | 57,849$ | 1,556.63$ | 0.00007942$ |
| 2026-05-23 | 68,143$ | 2,214.36$ | 0.00005785$ |
| 2026-05-22 | 49,791$ | 1,597.72$ | 0.00006814$ |
| 2026-05-21 | 55,440$ | 3,078.30$ | 0.00004980$ |
| 2026-05-20 | 48,001$ | 2,941.83$ | 0.00005545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
