zkSwap Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 421,361$ | 59,455$ | N/A |
| 2026-04-16 | 431,657$ | 46,496$ | 0.00067062$ |
| 2026-04-15 | 426,441$ | 44,384$ | 0.00069397$ |
| 2026-04-14 | 435,009$ | 53,811$ | 0.00068328$ |
| 2026-04-13 | 408,244$ | 45,948$ | 0.00069857$ |
| 2026-04-12 | 438,870$ | 45,088$ | 0.00065649$ |
| 2026-04-11 | 423,914$ | 44,679$ | 0.00070245$ |
| 2026-04-10 | 404,358$ | 56,176$ | 0.00067788$ |
| 2026-04-09 | 402,229$ | 45,718$ | 0.00064793$ |
| 2026-04-08 | 418,397$ | 44,717$ | 0.00064426$ |
| 2026-04-07 | 396,689$ | 46,208$ | 0.00067018$ |
| 2026-04-06 | 389,940$ | 48,306$ | 0.00063553$ |
| 2026-04-05 | 384,027$ | 52,758$ | 0.00062476$ |
| 2026-04-04 | 388,440$ | 40,114$ | 0.00061529$ |
| 2026-04-03 | 400,873$ | 44,086$ | 0.00062555$ |
| 2026-04-02 | 414,125$ | 50,737$ | 0.00064350$ |
| 2026-04-01 | 419,265$ | 41,306$ | 0.00066667$ |
| 2026-03-31 | 408,123$ | 48,864$ | 0.00067543$ |
| 2026-03-30 | 403,172$ | 42,541$ | 0.00065759$ |
| 2026-03-29 | 405,507$ | 41,349$ | 0.00064907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
