zkSync Bridged USDC (zkSync) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,950,157$ | 199,559$ | N/A |
| 2026-04-16 | 24,000,158$ | 392,074$ | 0.999902$ |
| 2026-04-15 | 23,861,243$ | 451,559$ | 0.999903$ |
| 2026-04-14 | 23,806,036$ | 655,912$ | 0.999738$ |
| 2026-04-13 | 23,771,695$ | 109,143$ | 0.999719$ |
| 2026-04-12 | 23,816,811$ | 262,356$ | 0.999813$ |
| 2026-04-11 | 23,818,894$ | 350,545$ | 0.999908$ |
| 2026-04-10 | 23,877,679$ | 387,521$ | 0.999905$ |
| 2026-04-09 | 23,889,848$ | 386,609$ | 0.999806$ |
| 2026-04-08 | 23,856,813$ | 735,624$ | 0.999863$ |
| 2026-04-07 | 23,842,337$ | 510,952$ | 0.999810$ |
| 2026-04-06 | 23,760,773$ | 371,250$ | 0.999899$ |
| 2026-04-05 | 23,763,182$ | 68,431$ | 0.999819$ |
| 2026-04-04 | 23,765,486$ | 244,622$ | 0.999903$ |
| 2026-04-03 | 23,766,596$ | 466,523$ | 0.999900$ |
| 2026-04-02 | 23,721,380$ | 486,437$ | 1.000000$ |
| 2026-04-01 | 23,796,310$ | 567,128$ | 0.999891$ |
| 2026-03-31 | 23,796,724$ | 447,526$ | 0.999654$ |
| 2026-03-30 | 23,886,387$ | 232,340$ | 0.999734$ |
| 2026-03-29 | 23,907,986$ | 184,770$ | 0.999776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
