zkSync Bridged USDC (zkSync) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 23,107,179$ | 447,061$ | N/A |
| 2026-09-21 | 23,105,574$ | 176,118$ | 0.999865$ |
| 2026-09-20 | 23,041,477$ | 119,695$ | 0.999758$ |
| 2026-09-19 | 23,043,016$ | 255,850$ | 0.999700$ |
| 2026-09-18 | 22,964,627$ | 209,008$ | 0.999766$ |
| 2026-09-17 | 22,966,098$ | 314,136$ | 0.999615$ |
| 2026-09-16 | 22,966,808$ | 447,286$ | 0.999678$ |
| 2026-09-15 | 22,964,234$ | 273,949$ | 0.999709$ |
| 2026-09-14 | 22,963,326$ | 102,411$ | 0.999881$ |
| 2026-09-13 | 22,944,629$ | 36,912$ | 0.999841$ |
| 2026-09-12 | 22,903,129$ | 441,251$ | 0.999912$ |
| 2026-09-11 | 22,904,238$ | 232,454$ | 0.999847$ |
| 2026-09-10 | 22,894,424$ | 148,851$ | 0.999895$ |
| 2026-09-09 | 22,899,472$ | 125,642$ | 0.999880$ |
| 2026-09-08 | 22,902,152$ | 121,445$ | 0.999997$ |
| 2026-09-07 | 22,905,507$ | 204,376$ | 0.999887$ |
| 2026-09-06 | 22,909,699$ | 158,720$ | 0.999928$ |
| 2026-09-05 | 22,917,491$ | 316,290$ | 1.000$ |
| 2026-09-04 | 22,916,635$ | 340,955$ | 1.000$ |
| 2026-09-03 | 22,890,765$ | 228,150$ | 0.999921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
