zkSync Bridged WBTC (zkSync) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,520,366$ | 3,108.82$ | N/A |
| 2026-07-20 | 1,500,199$ | 3,914.37$ | 64,942$ |
| 2026-07-19 | 1,501,630$ | 6,652.28$ | 64,081$ |
| 2026-07-18 | 1,488,702$ | 4,876.64$ | 64,142$ |
| 2026-07-17 | 1,510,526$ | 7,340.75$ | 63,590$ |
| 2026-07-16 | 1,510,233$ | 10,439.10$ | 64,522$ |
| 2026-07-15 | 1,518,452$ | 9,332.27$ | 64,509$ |
| 2026-07-14 | 1,459,700$ | 4,637.18$ | 64,860$ |
| 2026-07-13 | 1,482,649$ | 1,792.29$ | 62,351$ |
| 2026-07-12 | 1,483,843$ | 2,916.00$ | 63,331$ |
| 2026-07-11 | 1,505,384$ | 1,441.82$ | 63,382$ |
| 2026-07-10 | 1,462,945$ | 1,128.83$ | 64,302$ |
| 2026-07-09 | 1,465,118$ | 1,921.17$ | 62,489$ |
| 2026-07-08 | 1,470,542$ | 3,428.26$ | 62,582$ |
| 2026-07-07 | 1,491,892$ | 2,674.60$ | 62,814$ |
| 2026-07-06 | 1,477,435$ | 3,037.85$ | 63,726$ |
| 2026-07-05 | 1,469,562$ | 3,777.38$ | 63,108$ |
| 2026-07-04 | 1,465,757$ | 6,637.73$ | 62,772$ |
| 2026-07-03 | 1,424,776$ | 7,779.75$ | 62,610$ |
| 2026-07-02 | 1,399,354$ | 335.59$ | 60,859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
