zkSync Bridged WBTC (zkSync) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,506,913$ | 3,388.02$ | N/A |
| 2026-09-04 | 1,535,791$ | 3,748.53$ | 79,569$ |
| 2026-09-03 | 1,461,467$ | 2,176.70$ | 81,094$ |
| 2026-09-02 | 1,470,316$ | 966.24$ | 77,125$ |
| 2026-09-01 | 1,495,106$ | 2,376.13$ | 77,292$ |
| 2026-08-31 | 1,481,882$ | 5,849.77$ | 78,439$ |
| 2026-08-30 | 1,492,747$ | 465.55$ | 77,597$ |
| 2026-08-29 | 1,484,271$ | 3,412.84$ | 78,166$ |
| 2026-08-28 | 1,531,812$ | 10,471.66$ | 77,722$ |
| 2026-08-27 | 1,508,472$ | 3,123.37$ | 80,212$ |
| 2026-08-26 | 1,497,797$ | 4,220.11$ | 78,990$ |
| 2026-08-25 | 1,506,110$ | 2,909.66$ | 78,431$ |
| 2026-08-24 | 1,482,959$ | 8,049.75$ | 78,866$ |
| 2026-08-23 | 1,471,171$ | 6,477.35$ | 77,654$ |
| 2026-08-22 | 1,498,112$ | 26,379$ | 77,036$ |
| 2026-08-21 | 1,399,390$ | 22,134$ | 78,272$ |
| 2026-08-20 | 1,326,797$ | 40,935$ | 73,014$ |
| 2026-08-19 | 1,241,273$ | 1,856.20$ | 69,227$ |
| 2026-08-18 | 1,237,444$ | 2,008.08$ | 64,668$ |
| 2026-08-17 | 1,206,177$ | 3,884.10$ | 64,468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
