zkSync Bridged WBTC (zkSync) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,807,375$ | 10,251.46$ | N/A |
| 2026-04-17 | 1,759,539$ | 5,465.16$ | 76,931$ |
| 2026-04-16 | 1,750,211$ | 4,404.12$ | 74,827$ |
| 2026-04-15 | 1,747,393$ | 8,426.49$ | 74,431$ |
| 2026-04-14 | 1,748,705$ | 15,855.19$ | 74,297$ |
| 2026-04-13 | 1,656,738$ | 6,894.07$ | 74,367$ |
| 2026-04-12 | 1,708,408$ | 6,719.12$ | 70,459$ |
| 2026-04-11 | 1,705,675$ | 3,070.78$ | 72,651$ |
| 2026-04-10 | 1,676,137$ | 3,860.85$ | 72,530$ |
| 2026-04-09 | 1,661,422$ | 6,884.44$ | 71,284$ |
| 2026-04-08 | 1,689,832$ | 10,479.97$ | 70,454$ |
| 2026-04-07 | 1,608,881$ | 8,499.96$ | 71,859$ |
| 2026-04-06 | 1,616,801$ | 4,307.68$ | 68,425$ |
| 2026-04-05 | 1,578,154$ | 1,670.34$ | 68,515$ |
| 2026-04-04 | 1,606,080$ | 2,814.46$ | 67,114$ |
| 2026-04-03 | 1,601,368$ | 10,886.91$ | 66,727$ |
| 2026-04-02 | 1,634,414$ | 9,794.27$ | 66,531$ |
| 2026-04-01 | 1,646,769$ | 11,758.22$ | 67,904$ |
| 2026-03-31 | 1,612,396$ | 7,105.43$ | 67,789$ |
| 2026-03-30 | 1,600,630$ | 2,811.70$ | 66,490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
