zkSync Bridged WBTC (zkSync) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,673,714$ | 6,246.65$ | N/A |
| 2026-06-01 | 1,712,405$ | 383.98$ | 71,447$ |
| 2026-05-31 | 1,718,176$ | 580.04$ | 73,192$ |
| 2026-05-30 | 1,715,322$ | 4,041.87$ | 73,400$ |
| 2026-05-29 | 1,712,453$ | 3,711.48$ | 73,143$ |
| 2026-05-28 | 1,735,533$ | 2,272.38$ | 73,035$ |
| 2026-05-27 | 1,768,678$ | 1,302.12$ | 73,503$ |
| 2026-05-26 | 1,784,936$ | 974.32$ | 75,400$ |
| 2026-05-25 | 1,786,607$ | 3,352.96$ | 76,406$ |
| 2026-05-24 | 1,786,399$ | 4,940.31$ | 76,322$ |
| 2026-05-23 | 1,756,323$ | 979.21$ | 76,213$ |
| 2026-05-22 | 1,804,738$ | 317.10$ | 74,970$ |
| 2026-05-21 | 1,792,718$ | 2,295.42$ | 76,852$ |
| 2026-05-20 | 1,765,371$ | 4,284.89$ | 76,486$ |
| 2026-05-19 | 1,800,706$ | 4,160.19$ | 75,315$ |
| 2026-05-18 | 1,780,590$ | 1,924.41$ | 76,372$ |
| 2026-05-17 | 1,814,040$ | 2,462.59$ | 76,346$ |
| 2026-05-16 | 1,846,703$ | 3,575.62$ | 77,385$ |
| 2026-05-15 | 1,871,795$ | 1,711.92$ | 78,782$ |
| 2026-05-14 | 1,844,730$ | 1,374.74$ | 79,917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
