ZKsync ERC20 Bridged DAI (zkSync) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 206,572$ | 43.45$ | N/A |
| 2026-03-25 | 208,685$ | 112.85$ | 0.994892$ |
| 2026-03-24 | 207,024$ | 257.10$ | 1.004$ |
| 2026-03-23 | 207,140$ | 383.35$ | 0.997006$ |
| 2026-03-22 | 207,220$ | 19.99$ | 0.997629$ |
| 2026-03-21 | 207,861$ | 30.03$ | 0.998013$ |
| 2026-03-20 | 206,369$ | 152.26$ | 1.000$ |
| 2026-03-19 | 207,488$ | 175.36$ | 0.993914$ |
| 2026-03-18 | 207,284$ | 89.91$ | 0.999307$ |
| 2026-03-17 | 207,492$ | 287.72$ | 0.998325$ |
| 2026-03-16 | 207,679$ | 168.51$ | 0.999314$ |
| 2026-03-15 | 206,994$ | 34.22$ | 1.000$ |
| 2026-03-14 | 207,253$ | 224.43$ | 0.996854$ |
| 2026-03-13 | 208,805$ | 66.53$ | 0.998172$ |
| 2026-03-12 | 207,425$ | 31.34$ | 1.000$ |
| 2026-03-11 | 206,664$ | 116.69$ | 0.999003$ |
| 2026-03-10 | 206,939$ | 146.17$ | 0.995335$ |
| 2026-03-09 | 206,998$ | 55.54$ | 0.996660$ |
| 2026-03-08 | 207,256$ | 1,799.77$ | 0.996944$ |
| 2026-03-07 | 206,355$ | 165.59$ | 0.998187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
