ZKsync ERC20 Bridged DAI (zkSync) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 200,311$ | 2,900.73$ | N/A |
| 2026-05-28 | 205,383$ | 69.83$ | 0.998581$ |
| 2026-05-27 | 206,171$ | 80.24$ | 0.989193$ |
| 2026-05-26 | 206,503$ | 55.36$ | 0.992938$ |
| 2026-05-25 | 206,748$ | 22.34$ | 0.994702$ |
| 2026-05-24 | 206,571$ | 4,974.26$ | 0.994843$ |
| 2026-05-23 | 205,990$ | 49.93$ | 0.995028$ |
| 2026-05-22 | 207,275$ | 135.46$ | 0.992233$ |
| 2026-05-21 | 207,646$ | 3.76$ | 0.998212$ |
| 2026-05-20 | 207,329$ | 516.37$ | 1.000$ |
| 2026-05-19 | 207,896$ | 177.62$ | 0.998725$ |
| 2026-05-18 | 207,099$ | 129.14$ | 1.001$ |
| 2026-05-17 | 207,379$ | 2,487.13$ | 0.995886$ |
| 2026-05-16 | 206,853$ | 236.61$ | 0.998923$ |
| 2026-05-15 | 206,576$ | 151.61$ | 0.996400$ |
| 2026-05-14 | 207,316$ | 20.43$ | 0.995053$ |
| 2026-05-13 | 206,441$ | 123.68$ | 0.998618$ |
| 2026-05-12 | 207,276$ | 53.80$ | 0.997619$ |
| 2026-05-11 | 208,710$ | 67.74$ | 0.998456$ |
| 2026-05-10 | 207,354$ | 7.56$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
