ZKsync ERC20 Bridged DAI (zkSync) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 198,874$ | 64.12$ | N/A |
| 2026-07-13 | 200,198$ | 144.38$ | 1.002$ |
| 2026-07-12 | 198,570$ | 8.61$ | 0.994340$ |
| 2026-07-11 | 197,496$ | 23.86$ | 0.988961$ |
| 2026-07-10 | 201,304$ | 36.48$ | 1.008$ |
| 2026-07-09 | 199,655$ | 17.36$ | 0.999769$ |
| 2026-07-08 | 201,429$ | 132.56$ | 1.009$ |
| 2026-07-07 | 199,545$ | 109.05$ | 0.999218$ |
| 2026-07-06 | 199,698$ | 107.64$ | 0.995509$ |
| 2026-07-05 | 199,994$ | 25.86$ | 0.996984$ |
| 2026-07-04 | 199,937$ | 34.22$ | 0.996701$ |
| 2026-07-03 | 201,798$ | 95.38$ | 1.006$ |
| 2026-07-02 | 198,801$ | 105.99$ | 0.991036$ |
| 2026-07-01 | 199,039$ | 233.34$ | 0.992225$ |
| 2026-06-30 | 198,320$ | 93.74$ | 0.988639$ |
| 2026-06-29 | 198,853$ | 92.19$ | 0.991298$ |
| 2026-06-28 | 198,957$ | 64.56$ | 0.991817$ |
| 2026-06-27 | 197,885$ | 252.59$ | 0.986471$ |
| 2026-06-26 | 199,712$ | 232.14$ | 0.995580$ |
| 2026-06-25 | 199,461$ | 337.53$ | 0.994325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
