ZKsync 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 100,741,119$ | 6,992,501$ | N/A |
| 2026-07-14 | 104,258,785$ | 5,934,083$ | 0.01044281$ |
| 2026-07-13 | 100,840,436$ | 5,257,179$ | 0.01010042$ |
| 2026-07-12 | 102,421,299$ | 4,800,906$ | 0.01025876$ |
| 2026-07-11 | 105,771,503$ | 5,192,300$ | 0.01059432$ |
| 2026-07-10 | 106,351,373$ | 6,111,636$ | 0.01065240$ |
| 2026-07-09 | 105,350,328$ | 6,618,009$ | 0.01055214$ |
| 2026-07-08 | 106,154,823$ | 12,897,872$ | 0.01063272$ |
| 2026-07-07 | 104,654,859$ | 17,747,938$ | 0.01048248$ |
| 2026-07-06 | 107,957,999$ | 13,058,548$ | 0.01081333$ |
| 2026-07-05 | 106,228,599$ | 10,233,166$ | 0.01064011$ |
| 2026-07-04 | 105,404,195$ | 7,246,785$ | 0.01055753$ |
| 2026-07-03 | 108,781,373$ | 19,587,721$ | 0.01089580$ |
| 2026-07-02 | 103,280,767$ | 12,715,341$ | 0.01034485$ |
| 2026-07-01 | 100,485,867$ | 7,942,466$ | 0.01006490$ |
| 2026-06-30 | 100,862,178$ | 6,152,148$ | 0.01010259$ |
| 2026-06-29 | 102,861,278$ | 7,788,112$ | 0.01030283$ |
| 2026-06-28 | 101,884,173$ | 5,013,299$ | 0.01006198$ |
| 2026-06-27 | 102,189,823$ | 4,717,410$ | 0.01013297$ |
| 2026-06-26 | 105,897,747$ | 11,727,135$ | 0.01043473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
