ZKsync 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 145,646,961$ | 13,593,417$ | N/A |
| 2026-04-12 | 154,950,009$ | 32,143,591$ | 0.01516182$ |
| 2026-04-11 | 147,615,047$ | 10,127,387$ | 0.01614514$ |
| 2026-04-10 | 146,315,283$ | 9,387,994$ | 0.01536824$ |
| 2026-04-09 | 144,070,880$ | 11,927,946$ | 0.01523207$ |
| 2026-04-08 | 152,855,446$ | 13,459,153$ | 0.01499644$ |
| 2026-04-07 | 143,451,819$ | 12,040,482$ | 0.01592465$ |
| 2026-04-06 | 145,342,869$ | 39,010,685$ | 0.01493761$ |
| 2026-04-05 | 148,794,414$ | 40,298,682$ | 0.01512742$ |
| 2026-04-04 | 147,908,718$ | 18,937,768$ | 0.01547179$ |
| 2026-04-03 | 161,870,110$ | 7,723,330$ | 0.01539355$ |
| 2026-04-02 | 167,692,211$ | 9,894,394$ | 0.01685469$ |
| 2026-04-01 | 167,164,975$ | 8,906,557$ | 0.01745984$ |
| 2026-03-31 | 164,695,400$ | 7,716,693$ | 0.01741590$ |
| 2026-03-30 | 162,303,714$ | 9,061,873$ | 0.01715038$ |
| 2026-03-29 | 164,034,853$ | 7,092,752$ | 0.01689582$ |
| 2026-03-28 | 166,313,515$ | 13,146,847$ | 0.01707536$ |
| 2026-03-27 | 175,215,639$ | 10,814,461$ | 0.01731610$ |
| 2026-03-26 | 182,586,268$ | 16,288,966$ | 0.01825431$ |
| 2026-03-25 | 177,027,459$ | 16,172,256$ | 0.01901512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
