ZKsync 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 169,703,518$ | 26,618,762$ | N/A |
| 2026-10-14 | 175,767,892$ | 64,676,605$ | 0.01568926$ |
| 2026-10-13 | 157,827,597$ | 35,121,199$ | 0.01624992$ |
| 2026-10-12 | 173,883,376$ | 66,474,769$ | 0.01459132$ |
| 2026-10-11 | 164,282,993$ | 54,514,455$ | 0.01607569$ |
| 2026-10-10 | 152,347,137$ | 62,386,098$ | 0.01518813$ |
| 2026-10-09 | 123,162,721$ | 13,722,939$ | 0.01408465$ |
| 2026-10-08 | 129,467,227$ | 9,928,559$ | 0.01138652$ |
| 2026-10-07 | 140,251,911$ | 11,007,517$ | 0.01196938$ |
| 2026-10-06 | 139,972,417$ | 10,050,207$ | 0.01296643$ |
| 2026-10-05 | 141,438,756$ | 10,831,459$ | 0.01294059$ |
| 2026-10-04 | 143,096,267$ | 11,158,601$ | 0.01307616$ |
| 2026-10-03 | 136,170,454$ | 28,173,840$ | 0.01322939$ |
| 2026-10-02 | 131,696,164$ | 8,440,456$ | 0.01258910$ |
| 2026-10-01 | 131,327,701$ | 8,409,395$ | 0.01217544$ |
| 2026-09-30 | 130,202,816$ | 9,484,732$ | 0.01214138$ |
| 2026-09-29 | 134,577,888$ | 10,847,164$ | 0.01203738$ |
| 2026-09-28 | 142,592,030$ | 11,298,205$ | 0.01244186$ |
| 2026-09-27 | 139,115,094$ | 10,694,474$ | 0.01318278$ |
| 2026-09-26 | 139,427,671$ | 17,128,190$ | 0.01286133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
