ZKsync 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-30 | 85,114,056$ | 5,896,031$ | N/A |
| 2026-08-29 | 84,750,711$ | 7,288,107$ | 0.00820742$ |
| 2026-08-28 | 90,034,137$ | 5,237,055$ | 0.00817238$ |
| 2026-08-27 | 90,360,827$ | 4,954,320$ | 0.00868185$ |
| 2026-08-26 | 90,628,147$ | 8,890,194$ | 0.00871335$ |
| 2026-08-25 | 92,089,492$ | 10,245,060$ | 0.00873913$ |
| 2026-08-24 | 95,614,634$ | 8,635,286$ | 0.00888005$ |
| 2026-08-23 | 93,096,171$ | 12,097,756$ | 0.00921997$ |
| 2026-08-22 | 95,171,665$ | 14,271,785$ | 0.00897712$ |
| 2026-08-21 | 89,150,335$ | 9,439,713$ | 0.00942290$ |
| 2026-08-20 | 83,931,291$ | 7,421,902$ | 0.00882673$ |
| 2026-08-19 | 76,160,755$ | 4,679,018$ | 0.00831000$ |
| 2026-08-18 | 76,941,245$ | 10,011,458$ | 0.00754064$ |
| 2026-08-17 | 75,862,204$ | 5,955,293$ | 0.00761792$ |
| 2026-08-16 | 75,061,823$ | 4,262,886$ | 0.00751108$ |
| 2026-08-15 | 75,669,923$ | 4,960,272$ | 0.00743183$ |
| 2026-08-14 | 73,804,233$ | 3,954,594$ | 0.00749204$ |
| 2026-08-13 | 72,867,143$ | 4,789,314$ | 0.00730732$ |
| 2026-08-12 | 74,958,695$ | 6,506,738$ | 0.00721454$ |
| 2026-08-11 | 79,303,991$ | 5,113,577$ | 0.00742162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
