zkVerify 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,907,858$ | 310,116$ | N/A |
| 2026-06-18 | 1,933,368$ | 303,827$ | 0.00623093$ |
| 2026-06-17 | 1,979,415$ | 297,724$ | 0.00630531$ |
| 2026-06-16 | 1,992,658$ | 303,278$ | 0.00646458$ |
| 2026-06-15 | 1,964,485$ | 298,569$ | 0.00650980$ |
| 2026-06-14 | 1,938,048$ | 299,082$ | 0.00641189$ |
| 2026-06-13 | 1,926,566$ | 294,066$ | 0.00632955$ |
| 2026-06-12 | 1,928,309$ | 296,246$ | 0.00629199$ |
| 2026-06-11 | 1,911,994$ | 299,809$ | 0.00629043$ |
| 2026-06-10 | 1,928,514$ | 333,216$ | 0.00624436$ |
| 2026-06-09 | 1,960,636$ | 303,782$ | 0.00630296$ |
| 2026-06-08 | 1,967,946$ | 308,045$ | 0.00640283$ |
| 2026-06-07 | 1,947,508$ | 290,679$ | 0.00640325$ |
| 2026-06-06 | 1,961,054$ | 424,212$ | 0.00636037$ |
| 2026-06-05 | 2,176,445$ | 387,207$ | 0.00640459$ |
| 2026-06-04 | 2,220,203$ | 396,632$ | 0.00710806$ |
| 2026-06-03 | 2,239,176$ | 399,649$ | 0.00724765$ |
| 2026-06-02 | 2,361,460$ | 416,235$ | 0.00731293$ |
| 2026-06-01 | 2,466,878$ | 431,541$ | 0.00771439$ |
| 2026-05-31 | 2,380,799$ | 431,064$ | 0.00805254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
