zkVerify 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,737,217$ | 448,780$ | N/A |
| 2026-04-18 | 2,780,686$ | 547,289$ | 0.00894373$ |
| 2026-04-17 | 2,888,973$ | 846,554$ | 0.00906784$ |
| 2026-04-16 | 2,938,439$ | 1,239,768$ | 0.00943515$ |
| 2026-04-15 | 2,967,565$ | 806,573$ | 0.00959609$ |
| 2026-04-14 | 2,894,788$ | 956,893$ | 0.00958166$ |
| 2026-04-13 | 2,815,650$ | 763,819$ | 0.00945408$ |
| 2026-04-12 | 2,778,628$ | 582,978$ | 0.00919566$ |
| 2026-04-11 | 2,822,373$ | 599,995$ | 0.00907358$ |
| 2026-04-10 | 2,578,417$ | 380,552$ | 0.00921615$ |
| 2026-04-09 | 2,508,114$ | 127,329$ | 0.00842037$ |
| 2026-04-08 | 2,528,402$ | 150,881$ | 0.00819092$ |
| 2026-04-07 | 2,523,417$ | 142,200$ | 0.00825863$ |
| 2026-04-06 | 2,610,393$ | 130,339$ | 0.00824361$ |
| 2026-04-05 | 2,615,575$ | 226,043$ | 0.00852156$ |
| 2026-04-04 | 2,471,094$ | 157,290$ | 0.00854222$ |
| 2026-04-03 | 2,447,330$ | 249,715$ | 0.00808290$ |
| 2026-04-02 | 2,551,521$ | 243,132$ | 0.00799273$ |
| 2026-04-01 | 2,577,026$ | 278,619$ | 0.00833302$ |
| 2026-03-31 | 2,502,079$ | 327,661$ | 0.00842118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
