zkVerify 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,544,583$ | 29,356$ | N/A |
| 2026-11-09 | 1,545,597$ | 20,814$ | 0.00504446$ |
| 2026-11-08 | 1,577,457$ | 4,594.42$ | 0.00504777$ |
| 2026-11-07 | 1,606,197$ | 17,146.84$ | 0.00515182$ |
| 2026-11-06 | 1,571,057$ | 40,738$ | 0.00524568$ |
| 2026-11-05 | 1,645,326$ | 38,998$ | 0.00513092$ |
| 2026-11-04 | 1,605,458$ | 28,819$ | 0.00537347$ |
| 2026-11-03 | 1,616,832$ | 34,072$ | 0.00524327$ |
| 2026-11-02 | 1,639,113$ | 16,306.53$ | 0.00528042$ |
| 2026-11-01 | 1,664,664$ | 12,304.98$ | 0.00535318$ |
| 2026-10-31 | 1,695,558$ | 98,090$ | 0.00543663$ |
| 2026-10-30 | 1,655,633$ | 61,599$ | 0.00553752$ |
| 2026-10-29 | 1,749,042$ | 29,202$ | 0.00540713$ |
| 2026-10-28 | 1,737,896$ | 20,839$ | 0.00571220$ |
| 2026-10-27 | 1,721,357$ | 27,359$ | 0.00567580$ |
| 2026-10-26 | 1,755,493$ | 69,296$ | 0.00562178$ |
| 2026-10-25 | 1,777,021$ | 41,913$ | 0.00573327$ |
| 2026-10-24 | 1,784,333$ | 18,572.32$ | 0.00580358$ |
| 2026-10-23 | 1,829,077$ | 42,334$ | 0.00582746$ |
| 2026-10-22 | 1,869,839$ | 45,273$ | 0.00597358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
