zkVerify 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 1,987,080$ | 13,207.04$ | N/A |
| 2026-08-03 | 2,012,730$ | 8,499.89$ | 0.00648961$ |
| 2026-08-02 | 1,971,235$ | 12,818.68$ | 0.00657338$ |
| 2026-08-01 | 1,957,635$ | 10,317.26$ | 0.00643786$ |
| 2026-07-31 | 1,970,169$ | 16,676.91$ | 0.00639344$ |
| 2026-07-30 | 1,935,512$ | 95,981$ | 0.00643438$ |
| 2026-07-29 | 1,942,598$ | 44,266$ | 0.00632119$ |
| 2026-07-28 | 1,935,286$ | 812,188$ | 0.00634433$ |
| 2026-07-27 | 1,927,883$ | 78,278$ | 0.00632045$ |
| 2026-07-26 | 1,978,184$ | 465,511$ | 0.00629628$ |
| 2026-07-25 | 1,899,375$ | 9,756.86$ | 0.00646056$ |
| 2026-07-24 | 1,914,469$ | 7,537.21$ | 0.00620317$ |
| 2026-07-23 | 1,911,936$ | 5,266.97$ | 0.00625247$ |
| 2026-07-22 | 1,920,452$ | 3,336.97$ | 0.00624419$ |
| 2026-07-21 | 1,914,421$ | 5,575.35$ | 0.00627201$ |
| 2026-07-20 | 1,917,346$ | 5,738.90$ | 0.00625231$ |
| 2026-07-19 | 1,918,038$ | 10,574.54$ | 0.00626187$ |
| 2026-07-18 | 1,901,247$ | 18,104.25$ | 0.00626413$ |
| 2026-07-17 | 1,890,559$ | 37,273$ | 0.00620928$ |
| 2026-07-16 | 1,912,285$ | 30,934$ | 0.00617438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
