ZKWASM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 181,855$ | 104,814$ | N/A |
| 2026-04-13 | 182,586$ | 119,975$ | 0.00359413$ |
| 2026-04-12 | 181,952$ | 100,437$ | 0.00360948$ |
| 2026-04-11 | 181,476$ | 88,885$ | 0.00359681$ |
| 2026-04-10 | 181,241$ | 128,128$ | 0.00358753$ |
| 2026-04-09 | 179,750$ | 109,111$ | 0.00358275$ |
| 2026-04-08 | 182,045$ | 116,412$ | 0.00355238$ |
| 2026-04-07 | 182,131$ | 106,566$ | 0.00360131$ |
| 2026-04-06 | 182,119$ | 104,579$ | 0.00359871$ |
| 2026-04-05 | 181,769$ | 105,367$ | 0.00360025$ |
| 2026-04-04 | 181,659$ | 109,539$ | 0.00358882$ |
| 2026-04-03 | 180,872$ | 132,674$ | 0.00359117$ |
| 2026-04-02 | 180,442$ | 104,257$ | 0.00357955$ |
| 2026-04-01 | 181,166$ | 112,423$ | 0.00356710$ |
| 2026-03-31 | 179,274$ | 403,017$ | 0.00358098$ |
| 2026-03-30 | 174,704$ | 721,784$ | 0.00354902$ |
| 2026-03-29 | 185,063$ | 1,306,608$ | 0.00345371$ |
| 2026-03-28 | 159,406$ | 1,280,752$ | 0.00365846$ |
| 2026-03-27 | 193,076$ | 112,263$ | 0.00315125$ |
| 2026-03-26 | 218,507$ | 110,318$ | 0.00381685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
