ZKWASM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 106,206$ | 63,201$ | N/A |
| 2026-06-20 | 106,354$ | 68,520$ | 0.00209955$ |
| 2026-06-19 | 108,783$ | 63,984$ | 0.00210248$ |
| 2026-06-18 | 107,821$ | 65,189$ | 0.00215050$ |
| 2026-06-17 | 105,628$ | 65,398$ | 0.00213148$ |
| 2026-06-16 | 108,913$ | 64,392$ | 0.00208690$ |
| 2026-06-15 | 107,316$ | 65,640$ | 0.00215306$ |
| 2026-06-14 | 107,735$ | 63,318$ | 0.00212150$ |
| 2026-06-13 | 108,134$ | 66,258$ | 0.00212979$ |
| 2026-06-12 | 105,736$ | 62,607$ | 0.00213766$ |
| 2026-06-11 | 107,563$ | 63,124$ | 0.00209229$ |
| 2026-06-10 | 107,635$ | 60,501$ | 0.00212637$ |
| 2026-06-09 | 113,042$ | 65,131$ | 0.00212780$ |
| 2026-06-08 | 117,706$ | 61,656$ | 0.00223470$ |
| 2026-06-07 | 116,757$ | 64,419$ | 0.00232690$ |
| 2026-06-06 | 116,184$ | 63,914$ | 0.00230813$ |
| 2026-06-05 | 118,287$ | 70,597$ | 0.00229682$ |
| 2026-06-04 | 114,893$ | 65,954$ | 0.00233903$ |
| 2026-06-03 | 127,104$ | 64,697$ | 0.00228292$ |
| 2026-06-02 | 124,412$ | 68,508$ | 0.00252401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
