ZMINE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 996,720$ | 33.41$ | N/A |
| 2026-10-14 | 1,023,858$ | 196.62$ | 0.00853436$ |
| 2026-10-13 | 1,008,463$ | 68.02$ | 0.00876673$ |
| 2026-10-12 | 1,028,055$ | 95.59$ | 0.00863491$ |
| 2026-10-11 | 1,023,479$ | 1,443.86$ | 0.00880266$ |
| 2026-10-10 | 1,015,333$ | 3,230.31$ | 0.00876348$ |
| 2026-10-09 | 1,004,669$ | 3,222.92$ | 0.00869373$ |
| 2026-10-08 | 1,032,016$ | 1,071.49$ | 0.00860242$ |
| 2026-10-07 | 1,059,219$ | 180.16$ | 0.00883659$ |
| 2026-10-06 | 1,063,931$ | 724.88$ | 0.00906950$ |
| 2026-10-05 | 1,072,012$ | 599.17$ | 0.00910985$ |
| 2026-10-04 | 1,048,787$ | 1,710.34$ | 0.00917905$ |
| 2026-10-03 | 1,048,136$ | 6,720.18$ | 0.00898018$ |
| 2026-10-02 | 1,010,222$ | 2,186.25$ | 0.00897460$ |
| 2026-10-01 | 998,152$ | 788.33$ | 0.00864997$ |
| 2026-09-30 | 263,165$ | 967.58$ | 0.00854663$ |
| 2026-09-29 | 261,435$ | 925.51$ | 0.00859185$ |
| 2026-09-28 | 264,714$ | 2,699.08$ | 0.00853539$ |
| 2026-09-27 | 264,164$ | 111.65$ | 0.00864245$ |
| 2026-09-26 | 264,042$ | 757.51$ | 0.00862446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
