ZMINE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 201,481$ | 2,924.00$ | N/A |
| 2026-08-11 | 201,742$ | 1,575.64$ | 0.00657799$ |
| 2026-08-10 | 204,624$ | 966.34$ | 0.00658651$ |
| 2026-08-09 | 203,557$ | 581.61$ | 0.00668062$ |
| 2026-08-08 | 202,813$ | 63.53$ | 0.00664576$ |
| 2026-08-07 | 202,417$ | 17.86$ | 0.00662147$ |
| 2026-08-06 | 202,735$ | 291.51$ | 0.00660854$ |
| 2026-08-05 | 202,431$ | 18.21$ | 0.00661893$ |
| 2026-08-04 | 200,401$ | 77.03$ | 0.00660899$ |
| 2026-08-03 | 198,478$ | 156.67$ | 0.00654272$ |
| 2026-08-02 | 374,674$ | 2.05$ | 0.00647995$ |
| 2026-08-01 | 321,048$ | 7.50$ | 0.01223243$ |
| 2026-07-31 | 326,390$ | 5.01$ | 0.01048165$ |
| 2026-07-30 | 199,012$ | 93.40$ | 0.01065606$ |
| 2026-07-29 | 202,052$ | 91.38$ | 0.00649737$ |
| 2026-07-28 | 198,001$ | 606.74$ | 0.00659663$ |
| 2026-07-27 | 202,208$ | 35.76$ | 0.00646439$ |
| 2026-07-26 | 200,752$ | 40.23$ | 0.00660174$ |
| 2026-07-25 | 199,165$ | 1,882.04$ | 0.00655419$ |
| 2026-07-24 | 299,596$ | 5,357.31$ | 0.00650236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
