ZMINE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 231,120$ | 560.88$ | N/A |
| 2026-04-16 | 228,731$ | 2,344.86$ | 0.00754564$ |
| 2026-04-15 | 226,217$ | 4,822.47$ | 0.00745197$ |
| 2026-04-14 | 227,161$ | 2,184.19$ | 0.00738557$ |
| 2026-04-13 | 216,336$ | 1,512.72$ | 0.00741654$ |
| 2026-04-12 | 223,118$ | 2,004.50$ | 0.00709162$ |
| 2026-04-11 | 222,576$ | 4,085.49$ | 0.00728440$ |
| 2026-04-10 | 219,589$ | 958.41$ | 0.00726560$ |
| 2026-04-09 | 217,903$ | 1,430.69$ | 0.00716906$ |
| 2026-04-08 | 222,670$ | 1,171.38$ | 0.00711326$ |
| 2026-04-07 | 213,097$ | 2,822.52$ | 0.00724566$ |
| 2026-04-06 | 212,815$ | 3,779.07$ | 0.00695197$ |
| 2026-04-05 | 208,246$ | 2,345.21$ | 0.00694803$ |
| 2026-04-04 | 206,079$ | 3,807.30$ | 0.00680263$ |
| 2026-04-03 | 206,792$ | 4,872.26$ | 0.00672417$ |
| 2026-04-02 | 211,954$ | 4,485.28$ | 0.00675138$ |
| 2026-04-01 | 212,581$ | 957.01$ | 0.00691992$ |
| 2026-03-31 | 207,779$ | 64.56$ | 0.00694037$ |
| 2026-03-30 | 206,814$ | 3,275.85$ | 0.00678360$ |
| 2026-03-29 | 207,157$ | 3,600.29$ | 0.00674790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
