ZMINE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 199,467$ | 18.99$ | N/A |
| 2026-06-20 | 198,925$ | 37.33$ | 0.00651222$ |
| 2026-06-19 | 196,358$ | 162.32$ | 0.00649455$ |
| 2026-06-18 | 202,730$ | 653.47$ | 0.00641075$ |
| 2026-06-17 | 205,337$ | 293.02$ | 0.00661140$ |
| 2026-06-16 | 208,162$ | 100.84$ | 0.00670389$ |
| 2026-06-15 | 206,653$ | 2,118.86$ | 0.00679275$ |
| 2026-06-14 | 202,734$ | 26.62$ | 0.00674895$ |
| 2026-06-13 | 200,619$ | 37.46$ | 0.00661815$ |
| 2026-06-12 | 200,991$ | 796.73$ | 0.00655234$ |
| 2026-06-11 | 194,543$ | 1,238.81$ | 0.00655669$ |
| 2026-06-10 | 195,540$ | 447.96$ | 0.00635793$ |
| 2026-06-09 | 198,962$ | 515.68$ | 0.00639607$ |
| 2026-06-08 | 199,189$ | 208.46$ | 0.00649528$ |
| 2026-06-07 | 191,240$ | 171.33$ | 0.00650315$ |
| 2026-06-06 | 192,030$ | 2,455.57$ | 0.00626873$ |
| 2026-06-05 | 201,632$ | 6,427.80$ | 0.00628972$ |
| 2026-06-04 | 204,309$ | 6,372.11$ | 0.00658291$ |
| 2026-06-03 | 212,063$ | 2,266.27$ | 0.00665110$ |
| 2026-06-02 | 224,523$ | 3,357.24$ | 0.00691944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
