Zoe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 180,886$ | 192.04$ | N/A |
| 2026-06-18 | 181,681$ | 23.10$ | 0.00000226$ |
| 2026-06-17 | 187,604$ | 172.20$ | 0.00000227$ |
| 2026-06-16 | 181,392$ | 76.22$ | 0.00000235$ |
| 2026-06-15 | 187,548$ | 43.01$ | 0.00000227$ |
| 2026-06-14 | 187,192$ | 121.26$ | 0.00000234$ |
| 2026-06-13 | 181,119$ | 477.45$ | 0.00000234$ |
| 2026-06-12 | 182,969$ | 141.17$ | 0.00000226$ |
| 2026-06-11 | 182,514$ | 243.34$ | 0.00000229$ |
| 2026-06-10 | 189,138$ | 118.07$ | 0.00000228$ |
| 2026-06-09 | 183,217$ | 151.00$ | 0.00000236$ |
| 2026-06-08 | 182,799$ | 577.79$ | 0.00000229$ |
| 2026-06-07 | 191,496$ | 89.26$ | 0.00000228$ |
| 2026-06-06 | 185,598$ | 861.36$ | 0.00000239$ |
| 2026-06-05 | 192,359$ | 1,420.32$ | 0.00000232$ |
| 2026-06-04 | 182,186$ | 298.03$ | 0.00000240$ |
| 2026-06-03 | 181,679$ | 614.36$ | 0.00000228$ |
| 2026-06-02 | 183,468$ | 1,424.77$ | 0.00000227$ |
| 2026-06-01 | 181,573$ | 42.96$ | 0.00000229$ |
| 2026-05-31 | 181,670$ | 170.20$ | 0.00000227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
