Zofinity 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 61,298$ | 275.62$ | N/A |
| 2026-07-04 | 63,942$ | 701.29$ | 0.080058$ |
| 2026-07-03 | 70,132$ | 2,190.95$ | 0.087710$ |
| 2026-07-02 | 65,188$ | 81.70$ | 0.081923$ |
| 2026-07-01 | 64,707$ | 88.58$ | 0.081318$ |
| 2026-06-30 | 64,339$ | 71.16$ | 0.080856$ |
| 2026-06-29 | 64,873$ | 210.90$ | 0.081527$ |
| 2026-06-28 | 65,789$ | 41.68$ | 0.082714$ |
| 2026-06-27 | 65,950$ | 122.33$ | 0.082917$ |
| 2026-06-26 | 67,265$ | 131.70$ | 0.084582$ |
| 2026-06-25 | 64,788$ | 269.39$ | 0.081422$ |
| 2026-06-24 | 64,706$ | 227.68$ | 0.081320$ |
| 2026-06-23 | 65,436$ | 169.16$ | 0.082237$ |
| 2026-06-22 | 65,595$ | 149.80$ | 0.082437$ |
| 2026-06-21 | 65,773$ | 42.89$ | 0.082663$ |
| 2026-06-20 | 66,051$ | 189.84$ | 0.083011$ |
| 2026-06-19 | 65,907$ | 2,128.90$ | 0.082817$ |
| 2026-06-18 | 62,657$ | 887.05$ | 0.078694$ |
| 2026-06-17 | 66,123$ | 225.09$ | 0.083047$ |
| 2026-06-16 | 64,690$ | 538.75$ | 0.081246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
