Zofinity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 78,604$ | 12.32$ | N/A |
| 2026-03-26 | 78,430$ | 81.21$ | 0.098801$ |
| 2026-03-25 | 78,676$ | 280.10$ | 0.098583$ |
| 2026-03-24 | 78,499$ | 211.76$ | 0.099055$ |
| 2026-03-23 | 78,708$ | 267.08$ | 0.098834$ |
| 2026-03-22 | 81,002$ | 80.47$ | 0.099097$ |
| 2026-03-21 | 80,966$ | 728.13$ | 0.101989$ |
| 2026-03-20 | 79,939$ | 108.38$ | 0.101924$ |
| 2026-03-19 | 80,249$ | 526.95$ | 0.100651$ |
| 2026-03-18 | 87,156$ | 164.97$ | 0.101146$ |
| 2026-03-17 | 87,156$ | 164.97$ | 0.109744$ |
| 2026-03-16 | 81,376$ | 10.03$ | 0.109744$ |
| 2026-03-15 | 81,376$ | 10.03$ | 0.102486$ |
| 2026-03-14 | 82,531$ | 676.22$ | 0.102481$ |
| 2026-03-13 | 79,854$ | 10.48$ | 0.103935$ |
| 2026-03-12 | 79,854$ | 10.48$ | 0.100563$ |
| 2026-03-11 | 80,845$ | 186.77$ | 0.100563$ |
| 2026-03-10 | 80,853$ | 207.22$ | 0.101797$ |
| 2026-03-09 | 86,214$ | 49.02$ | 0.101808$ |
| 2026-03-08 | 87,130$ | 95.36$ | 0.108312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
