ZoidPay 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 2,850,087$ | 1,770.23$ | N/A |
| 2026-08-06 | 2,961,577$ | 620.19$ | 0.00463270$ |
| 2026-08-05 | 3,146,417$ | 8,414.39$ | 0.00481392$ |
| 2026-08-04 | 3,023,342$ | 4,421.52$ | 0.00511437$ |
| 2026-08-03 | 3,136,627$ | 443.24$ | 0.00491432$ |
| 2026-08-02 | 3,115,930$ | 1,009.62$ | 0.00509846$ |
| 2026-08-01 | 2,983,707$ | 2,767.77$ | 0.00506482$ |
| 2026-07-31 | 3,032,037$ | 1,524.13$ | 0.00484990$ |
| 2026-07-30 | 3,253,316$ | 3,486.48$ | 0.00492845$ |
| 2026-07-29 | 3,173,199$ | 3,391.56$ | 0.00528813$ |
| 2026-07-28 | 3,294,973$ | 1,196.04$ | 0.00515791$ |
| 2026-07-27 | 3,070,748$ | 5,705.57$ | 0.00535584$ |
| 2026-07-26 | 2,843,469$ | 2,511.71$ | 0.00499138$ |
| 2026-07-25 | 2,983,900$ | 1,817.78$ | 0.00462194$ |
| 2026-07-24 | 3,592,992$ | 5.15$ | 0.00485021$ |
| 2026-07-23 | 3,164,095$ | 1,415.22$ | 0.00584026$ |
| 2026-07-22 | 3,102,174$ | 2,529.62$ | 0.00514311$ |
| 2026-07-21 | 3,391,849$ | 3,530.31$ | 0.00504246$ |
| 2026-07-20 | 4,221,234$ | 313.72$ | 0.00551331$ |
| 2026-07-19 | 3,646,707$ | 1,684.81$ | 0.00686145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
