ZoidPay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,034,270$ | 15,300.83$ | N/A |
| 2026-06-19 | 5,425,927$ | 8,857.19$ | 0.00818300$ |
| 2026-06-18 | 5,071,158$ | 31,392$ | 0.00881955$ |
| 2026-06-17 | 4,801,728$ | 2,460.39$ | 0.00824296$ |
| 2026-06-16 | 5,047,957$ | 20,683$ | 0.00780504$ |
| 2026-06-15 | 5,293,287$ | 9,359.01$ | 0.00820525$ |
| 2026-06-14 | 5,112,880$ | 9,994.59$ | 0.00861744$ |
| 2026-06-13 | 4,753,895$ | 11,459.63$ | 0.00831077$ |
| 2026-06-12 | 4,784,114$ | 2,407.16$ | 0.00775224$ |
| 2026-06-11 | 4,525,176$ | 4,713.03$ | 0.00777638$ |
| 2026-06-10 | 4,651,991$ | 1,397.79$ | 0.00735552$ |
| 2026-06-09 | 4,712,694$ | 1,337.59$ | 0.00756162$ |
| 2026-06-08 | 4,771,139$ | 5,925.79$ | 0.00766029$ |
| 2026-06-07 | 4,877,774$ | 14,985.28$ | 0.00775300$ |
| 2026-06-06 | 4,473,162$ | 8,497.35$ | 0.00792860$ |
| 2026-06-05 | 4,646,624$ | 18,694.57$ | 0.00729904$ |
| 2026-06-04 | 4,732,897$ | 72,634$ | 0.00761107$ |
| 2026-06-03 | 5,152,827$ | 26,056$ | 0.00769291$ |
| 2026-06-02 | 5,472,509$ | 12,976.06$ | 0.00837658$ |
| 2026-06-01 | 5,283,371$ | 9,750.98$ | 0.00888562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
