ZoidPay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 2,387,888$ | 7,582.61$ | N/A |
| 2026-03-26 | 2,301,624$ | 377.14$ | 0.00388296$ |
| 2026-03-25 | 2,376,038$ | 7,765.55$ | 0.00374145$ |
| 2026-03-24 | 2,330,156$ | 10,101.32$ | 0.00386215$ |
| 2026-03-23 | 2,420,143$ | 6,394.03$ | 0.00378855$ |
| 2026-03-22 | 2,379,119$ | 7,569.79$ | 0.00393225$ |
| 2026-03-21 | 2,359,448$ | 500.12$ | 0.00386461$ |
| 2026-03-20 | 2,300,896$ | 1,573.46$ | 0.00383454$ |
| 2026-03-19 | 2,306,974$ | 4,214.58$ | 0.00374125$ |
| 2026-03-18 | 2,383,169$ | 795.97$ | 0.00374984$ |
| 2026-03-17 | 2,423,759$ | 10,387.07$ | 0.00387393$ |
| 2026-03-16 | 2,228,747$ | 6,711.22$ | 0.00394293$ |
| 2026-03-15 | 2,354,739$ | 3,536.65$ | 0.00362380$ |
| 2026-03-14 | 2,370,027$ | 3,724.10$ | 0.00382820$ |
| 2026-03-13 | 2,387,993$ | 1,791.22$ | 0.00385297$ |
| 2026-03-12 | 2,397,368$ | 567.86$ | 0.00388078$ |
| 2026-03-11 | 2,414,208$ | 5,137.33$ | 0.00389642$ |
| 2026-03-10 | 2,408,962$ | 9,331.97$ | 0.00392404$ |
| 2026-03-09 | 2,328,580$ | 2,114.26$ | 0.00391455$ |
| 2026-03-08 | 2,265,336$ | 2,661.01$ | 0.00378094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
