ZoidPay 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 4,873,962$ | 1,410.02$ | N/A |
| 2026-09-23 | 5,122,723$ | 58.40$ | 0.00792243$ |
| 2026-09-22 | 4,811,364$ | 3.99$ | 0.00832678$ |
| 2026-09-21 | 5,149,048$ | 0.01748515$ | 0.00782068$ |
| 2026-09-20 | 5,252,098$ | 14.96$ | 0.00836957$ |
| 2026-09-19 | 5,252,492$ | 3,308.70$ | 0.00853707$ |
| 2026-09-18 | 4,801,097$ | 6,883.62$ | 0.00853771$ |
| 2026-09-17 | 5,294,055$ | 3,551.91$ | 0.00780399$ |
| 2026-09-16 | 4,980,276$ | 5,866.66$ | 0.00860527$ |
| 2026-09-15 | 5,120,233$ | 6,323.07$ | 0.00809524$ |
| 2026-09-14 | 5,416,320$ | 9,666.67$ | 0.00832273$ |
| 2026-09-13 | 5,654,619$ | 3,959.65$ | 0.00880401$ |
| 2026-09-12 | 5,577,989$ | 19,017.84$ | 0.00919135$ |
| 2026-09-11 | 5,275,342$ | 32,521$ | 0.00906679$ |
| 2026-09-10 | 5,090,800$ | 26,605$ | 0.00857485$ |
| 2026-09-09 | 4,937,203$ | 5,780.61$ | 0.00827489$ |
| 2026-09-08 | 4,739,224$ | 2,539.28$ | 0.00802522$ |
| 2026-09-07 | 4,581,145$ | 2,434.58$ | 0.00770342$ |
| 2026-09-06 | 4,519,471$ | 6,363.80$ | 0.00744647$ |
| 2026-09-05 | 4,664,592$ | 28,286$ | 0.00734622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
