ZOLANA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,190.78$ | 63.57$ | N/A |
| 2026-04-16 | 5,052.43$ | 81.32$ | 0.00000519$ |
| 2026-04-15 | 5,228.04$ | 47.80$ | 0.00000506$ |
| 2026-04-14 | 5,275.97$ | 3,565.37$ | 0.00000524$ |
| 2026-04-13 | 5,863.95$ | 140.48$ | 0.00000528$ |
| 2026-04-12 | 5,541.71$ | 312.30$ | 0.00000587$ |
| 2026-04-11 | 6,216.89$ | 15,608.94$ | 0.00000555$ |
| 2026-04-10 | 4,631.77$ | 241.33$ | 0.00000622$ |
| 2026-04-09 | 4,136.29$ | 438.93$ | 0.00000464$ |
| 2026-04-08 | 4,704.29$ | 36,625$ | 0.00000414$ |
| 2026-04-07 | 3,452.37$ | 4.04$ | 0.00000476$ |
| 2026-04-06 | 3,455.00$ | 7.50$ | 0.00000346$ |
| 2026-04-05 | 3,526.95$ | 7.62$ | 0.00000348$ |
| 2026-04-04 | 3,526.95$ | 7.62$ | 0.00000353$ |
| 2026-04-03 | 3,494.90$ | 1.33$ | 0.00000353$ |
| 2026-04-02 | 3,603.36$ | 1.38$ | 0.00000350$ |
| 2026-04-01 | 3,603.36$ | 1.38$ | 0.00000361$ |
| 2026-03-29 | 3,668.61$ | 1.081$ | 0.00000361$ |
| 2026-03-28 | 3,653.16$ | 1.076$ | 0.00000367$ |
| 2026-03-27 | 3,677.38$ | 1.083$ | 0.00000366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
