Zoo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 33.18$ | N/A |
| 2026-06-11 | 0.000000000000000000$ | 7.20$ | 0.000000000002051$ |
| 2026-06-10 | 0.000000000000000000$ | 7.20$ | 0.000000000002097$ |
| 2026-06-08 | 0.000000000000000000$ | 35.61$ | 0.000000000002097$ |
| 2026-06-07 | 0.000000000000000000$ | 35.61$ | 0.000000000002117$ |
| 2026-05-31 | 0.000000000000000000$ | 20.41$ | 0.000000000002117$ |
| 2026-05-30 | 0.000000000000000000$ | 20.41$ | 0.000000000002262$ |
| 2026-05-29 | 0.000000000000000000$ | 20.92$ | 0.000000000002262$ |
| 2026-05-28 | 0.000000000000000000$ | 25.08$ | 0.000000000002247$ |
| 2026-05-27 | 0.000000000000000000$ | 25.23$ | 0.000000000002303$ |
| 2026-05-26 | 0.000000000000000000$ | 1.32$ | 0.000000000002317$ |
| 2026-05-25 | 0.000000000000000000$ | 3.55$ | 0.000000000002336$ |
| 2026-05-24 | 0.000000000000000000$ | 3.31$ | 0.000000000002313$ |
| 2026-05-23 | 0.000000000000000000$ | 3.31$ | 0.000000000002281$ |
| 2026-05-22 | 0.000000000000000000$ | 2.90$ | 0.000000000002281$ |
| 2026-05-21 | 0.000000000000000000$ | 2.89$ | 0.000000000002285$ |
| 2026-05-20 | 0.000000000000000000$ | 2.89$ | 0.000000000002277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
