Zoo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 40,655$ | 3.07$ | N/A |
| 2026-04-11 | 40,649$ | 3.07$ | 0.000000153948$ |
| 2026-04-10 | 40,675$ | 13.60$ | 0.000000153926$ |
| 2026-04-09 | 40,404$ | 1.57$ | 0.000000154022$ |
| 2026-04-08 | 40,512$ | 20.24$ | 0.000000152997$ |
| 2026-04-07 | 40,512$ | 20.24$ | 0.000000153404$ |
| 2026-04-06 | 39,680$ | 30.06$ | 0.000000153404$ |
| 2026-04-05 | 40,136$ | 30.40$ | 0.000000150254$ |
| 2026-04-04 | 40,136$ | 30.40$ | 0.000000151982$ |
| 2026-03-29 | 40,314$ | 15.98$ | 0.000000151982$ |
| 2026-03-28 | 40,311$ | 15.99$ | 0.000000152656$ |
| 2026-03-27 | 40,311$ | 15.99$ | 0.000000152645$ |
| 2026-03-26 | 39,965$ | 148.97$ | 0.000000152645$ |
| 2026-03-25 | 39,964$ | 148.98$ | 0.000000151333$ |
| 2026-03-24 | 39,965$ | 148.98$ | 0.000000151332$ |
| 2026-03-22 | 38,522$ | 2.54$ | 0.000000151335$ |
| 2026-03-21 | 38,332$ | 4.55$ | 0.000000145868$ |
| 2026-03-20 | 39,055$ | 73.96$ | 0.000000145150$ |
| 2026-03-19 | 39,343$ | 43.34$ | 0.000000147887$ |
| 2026-03-18 | 39,887$ | 50.58$ | 0.000000148985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
