Zoo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 47,705$ | 1.92$ | N/A |
| 2026-06-18 | 47,972$ | 300.75$ | 0.000000180642$ |
| 2026-06-17 | 53,027$ | 859.39$ | 0.000000181666$ |
| 2026-06-16 | 53,784$ | 343.24$ | 0.000000200793$ |
| 2026-06-15 | 52,278$ | 61.41$ | 0.000000203661$ |
| 2026-06-14 | 52,896$ | 4.01$ | 0.000000197959$ |
| 2026-06-13 | 52,483$ | 844.67$ | 0.000000200292$ |
| 2026-06-12 | 41,968$ | 8.40$ | 0.000000198737$ |
| 2026-06-11 | 41,878$ | 1.63$ | 0.000000158920$ |
| 2026-06-10 | 41,882$ | 1.63$ | 0.000000158578$ |
| 2026-06-09 | 41,815$ | 59.13$ | 0.000000158593$ |
| 2026-06-08 | 41,731$ | 1.60$ | 0.000000158338$ |
| 2026-06-07 | 41,730$ | 1.61$ | 0.000000158021$ |
| 2026-06-06 | 41,004$ | 45.04$ | 0.000000158018$ |
| 2026-06-05 | 41,504$ | 328.06$ | 0.000000155268$ |
| 2026-06-04 | 44,641$ | 75.38$ | 0.000000157161$ |
| 2026-06-03 | 45,736$ | 98.71$ | 0.000000169040$ |
| 2026-06-02 | 47,073$ | 203.58$ | 0.000000173183$ |
| 2026-06-01 | 50,163$ | 300.69$ | 0.000000178250$ |
| 2026-05-31 | 52,879$ | 95.65$ | 0.000000189951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
