Zoof Wallet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 96,811$ | 2,110.75$ | N/A |
| 2026-06-04 | 117,623$ | 1,365.71$ | 0.00009696$ |
| 2026-06-03 | 114,110$ | 386.51$ | 0.00011762$ |
| 2026-06-02 | 121,664$ | 1,133.03$ | 0.00011395$ |
| 2026-06-01 | 124,946$ | 47.80$ | 0.00012176$ |
| 2026-05-31 | 124,411$ | 876.36$ | 0.00012494$ |
| 2026-05-30 | 126,011$ | 1,075.13$ | 0.00012443$ |
| 2026-05-29 | 121,850$ | 680.15$ | 0.00012612$ |
| 2026-05-28 | 123,840$ | 6,024.75$ | 0.00012192$ |
| 2026-05-27 | 150,043$ | 7,106.12$ | 0.00012384$ |
| 2026-05-26 | 130,330$ | 1,193.13$ | 0.00014998$ |
| 2026-05-25 | 127,754$ | 2,432.73$ | 0.00013042$ |
| 2026-05-24 | 150,391$ | 5,975.86$ | 0.00012770$ |
| 2026-05-23 | 125,340$ | 1,668.51$ | 0.00015062$ |
| 2026-05-22 | 130,909$ | 3,974.79$ | 0.00012534$ |
| 2026-05-21 | 137,395$ | 7,620.25$ | 0.00013092$ |
| 2026-05-20 | 133,817$ | 9,908.64$ | 0.00013744$ |
| 2026-05-19 | 154,975$ | 2,759.27$ | 0.00013382$ |
| 2026-05-18 | 159,431$ | 17,086.92$ | 0.00015498$ |
| 2026-05-17 | 148,331$ | 26,174$ | 0.00015963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
