Zoof Wallet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 172,364$ | 1,046.44$ | N/A |
| 2026-04-17 | 180,246$ | 485.14$ | 0.00017191$ |
| 2026-04-16 | 166,727$ | 1,001.01$ | 0.00017995$ |
| 2026-04-15 | 155,139$ | 4,418.52$ | 0.00016673$ |
| 2026-04-14 | 147,912$ | 3,538.41$ | 0.00015517$ |
| 2026-04-13 | 124,748$ | 3.74$ | 0.00014811$ |
| 2026-04-12 | 130,062$ | 196.38$ | 0.00012495$ |
| 2026-04-11 | 130,564$ | 469.49$ | 0.00013008$ |
| 2026-04-10 | 122,344$ | 731.81$ | 0.00013060$ |
| 2026-04-09 | 116,460$ | 821.66$ | 0.00012234$ |
| 2026-04-08 | 121,745$ | 818.31$ | 0.00011646$ |
| 2026-04-07 | 103,152$ | 168.71$ | 0.00012196$ |
| 2026-04-06 | 104,566$ | 42.05$ | 0.00010319$ |
| 2026-04-05 | 102,691$ | 1,670.45$ | 0.00010457$ |
| 2026-04-04 | 107,905$ | 1,336.73$ | 0.00010269$ |
| 2026-04-03 | 96,330$ | 2,072.90$ | 0.00010790$ |
| 2026-04-02 | 102,866$ | 1,361.30$ | 0.00009627$ |
| 2026-04-01 | 112,807$ | 337.98$ | 0.00010266$ |
| 2026-03-31 | 108,731$ | 1,058.26$ | 0.00011279$ |
| 2026-03-30 | 113,951$ | 1,072.42$ | 0.00010884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
