ZooKeeper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 49,308$ | 9.18$ | N/A |
| 2026-05-28 | 49,737$ | 4.82$ | 0.00010215$ |
| 2026-05-27 | 49,797$ | 15.20$ | 0.00010304$ |
| 2026-05-26 | 50,982$ | 4.97$ | 0.00010328$ |
| 2026-05-25 | 49,920$ | 2.45$ | 0.00010570$ |
| 2026-05-24 | 50,169$ | 23.07$ | 0.00010346$ |
| 2026-05-23 | 49,467$ | 8.03$ | 0.00010394$ |
| 2026-05-22 | 49,811$ | 2.39$ | 0.00010248$ |
| 2026-05-21 | 49,793$ | 28.03$ | 0.00010319$ |
| 2026-05-20 | 49,639$ | 0.998959$ | 0.00010316$ |
| 2026-05-19 | 49,639$ | 0.998959$ | 0.00010284$ |
| 2026-05-18 | 49,741$ | 5.89$ | 0.00010284$ |
| 2026-05-17 | 49,841$ | 15.84$ | 0.00010305$ |
| 2026-05-16 | 50,432$ | 13.07$ | 0.00010326$ |
| 2026-05-15 | 51,081$ | 16.95$ | 0.00010448$ |
| 2026-05-14 | 50,215$ | 4.10$ | 0.00010581$ |
| 2026-05-13 | 50,610$ | 10.59$ | 0.00010403$ |
| 2026-05-12 | 51,195$ | 20.08$ | 0.00010485$ |
| 2026-05-11 | 50,114$ | 1.51$ | 0.00010615$ |
| 2026-05-10 | 50,249$ | 9.76$ | 0.00010326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
