Zooko's Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 13,214.47$ | 58.97$ | N/A |
| 2026-03-25 | 13,316.18$ | 178.04$ | 0.00001516$ |
| 2026-03-24 | 13,238.88$ | 467.78$ | 0.00001528$ |
| 2026-03-23 | 13,322.33$ | 493.80$ | 0.00001519$ |
| 2026-03-22 | 16,467.86$ | 212.76$ | 0.00001529$ |
| 2026-03-21 | 16,927.02$ | 17.96$ | 0.00001889$ |
| 2026-03-20 | 16,927.02$ | 17.96$ | 0.00001942$ |
| 2026-03-19 | 17,876.46$ | 4.41$ | 0.00001942$ |
| 2026-03-18 | 17,775.16$ | 697.88$ | 0.00002051$ |
| 2026-03-17 | 14,931.17$ | 94.23$ | 0.00002044$ |
| 2026-03-16 | 14,100.66$ | 97.53$ | 0.00001699$ |
| 2026-03-15 | 14,100.66$ | 97.53$ | 0.00001618$ |
| 2026-03-13 | 12,755.16$ | 44.94$ | 0.00001618$ |
| 2026-03-12 | 12,799.05$ | 65.82$ | 0.00001472$ |
| 2026-03-11 | 12,915.37$ | 14.19$ | 0.00001465$ |
| 2026-03-10 | 12,938.13$ | 36.76$ | 0.00001490$ |
| 2026-03-09 | 12,436.43$ | 4.39$ | 0.00001490$ |
| 2026-03-08 | 12,436.43$ | 4.39$ | 0.00001431$ |
| 2026-03-07 | 13,276.49$ | 4.85$ | 0.00001431$ |
| 2026-03-06 | 13,399.47$ | 4.82$ | 0.00001535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
