Zora Bridged USDC (Zora) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 102,330$ | 5,224.18$ | N/A |
| 2026-06-04 | 126,411$ | 3,586.14$ | 0.996271$ |
| 2026-06-03 | 125,091$ | 4,116.70$ | 0.993726$ |
| 2026-06-02 | 127,129$ | 1,282.84$ | 0.983270$ |
| 2026-06-01 | 126,277$ | 433.10$ | 1.000$ |
| 2026-05-31 | 126,650$ | 136.99$ | 0.992486$ |
| 2026-05-30 | 126,331$ | 1,402.28$ | 0.995605$ |
| 2026-05-29 | 126,799$ | 2,118.57$ | 0.993089$ |
| 2026-05-28 | 125,929$ | 1,325.26$ | 0.996782$ |
| 2026-05-27 | 126,397$ | 1,958.14$ | 0.988461$ |
| 2026-05-26 | 126,812$ | 1,000.65$ | 0.993799$ |
| 2026-05-25 | 127,305$ | 1,027.59$ | 0.996948$ |
| 2026-05-24 | 126,615$ | 3,926.93$ | 1.001$ |
| 2026-05-23 | 125,987$ | 1,466.20$ | 0.995337$ |
| 2026-05-22 | 127,110$ | 882.62$ | 0.991806$ |
| 2026-05-21 | 127,046$ | 382.27$ | 0.999483$ |
| 2026-05-20 | 126,540$ | 325.17$ | 0.998365$ |
| 2026-05-19 | 127,555$ | 2,103.84$ | 0.994922$ |
| 2026-05-18 | 123,682$ | 598.72$ | 1.002$ |
| 2026-05-17 | 126,258$ | 1,931.69$ | 0.974246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
