Zora Bridged WETH (Zora Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 472,183$ | 2,477.88$ | N/A |
| 2026-04-17 | 458,452$ | 69.00$ | 2,421.69$ |
| 2026-04-16 | 460,013$ | 890.05$ | 2,352.89$ |
| 2026-04-15 | 452,575$ | 2,926.41$ | 2,360.50$ |
| 2026-04-14 | 462,066$ | 3,141.92$ | 2,321.85$ |
| 2026-04-13 | 425,762$ | 2,290.81$ | 2,373.74$ |
| 2026-04-12 | 438,636$ | 1,907.31$ | 2,191.69$ |
| 2026-04-11 | 431,893$ | 962.67$ | 2,285.57$ |
| 2026-04-10 | 420,542$ | 1,748.18$ | 2,245.15$ |
| 2026-04-09 | 418,549$ | 1,433.75$ | 2,190.16$ |
| 2026-04-08 | 434,681$ | 332.03$ | 2,191.01$ |
| 2026-04-07 | 402,170$ | 2,183.09$ | 2,277.88$ |
| 2026-04-06 | 403,277$ | 2,084.82$ | 2,107.16$ |
| 2026-04-05 | 393,750$ | 7.96$ | 2,113.93$ |
| 2026-04-04 | 389,775$ | 190.12$ | 2,062.86$ |
| 2026-04-03 | 390,386$ | 142.93$ | 2,053.35$ |
| 2026-04-02 | 406,465$ | 97.98$ | 2,055.68$ |
| 2026-04-01 | 398,416$ | 3,993.85$ | 2,141.90$ |
| 2026-03-31 | 383,323$ | 2,851.47$ | 2,100.44$ |
| 2026-03-30 | 374,914$ | 2,262.48$ | 2,022.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
