Zora Bridged WETH (Zora Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 253,159$ | 952.19$ | N/A |
| 2026-06-20 | 248,171$ | 364.03$ | 1,739.06$ |
| 2026-06-19 | 248,425$ | 1,958.23$ | 1,705.70$ |
| 2026-06-18 | 253,490$ | 2,377.39$ | 1,709.29$ |
| 2026-06-17 | 257,728$ | 3,285.39$ | 1,748.54$ |
| 2026-06-16 | 254,930$ | 3,848.50$ | 1,790.82$ |
| 2026-06-15 | 243,912$ | 1,491.84$ | 1,794.42$ |
| 2026-06-14 | 237,285$ | 69.20$ | 1,722.73$ |
| 2026-06-13 | 235,008$ | 466.84$ | 1,678.24$ |
| 2026-06-12 | 376,430$ | 1,932.58$ | 1,664.34$ |
| 2026-06-11 | 364,546$ | 2,133.91$ | 1,671.44$ |
| 2026-06-10 | 367,685$ | 2,907.67$ | 1,622.10$ |
| 2026-06-09 | 379,167$ | 1,936.86$ | 1,638.37$ |
| 2026-06-08 | 376,918$ | 4,694.20$ | 1,688.94$ |
| 2026-06-07 | 350,118$ | 5,603.51$ | 1,681.00$ |
| 2026-06-06 | 350,940$ | 558.86$ | 1,566.54$ |
| 2026-06-05 | 395,849$ | 5,224.18$ | 1,581.07$ |
| 2026-06-04 | 404,585$ | 3,585.65$ | 1,768.58$ |
| 2026-06-03 | 408,458$ | 4,116.70$ | 1,814.54$ |
| 2026-06-02 | 437,486$ | 1,282.84$ | 1,856.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
