ZorbyAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,069.94$ | 37.62$ | N/A |
| 2026-04-14 | 7,429.34$ | 1.60$ | 0.00001843$ |
| 2026-04-13 | 7,041.26$ | 57.52$ | 0.00001360$ |
| 2026-04-12 | 7,569.26$ | 72.23$ | 0.00001289$ |
| 2026-04-11 | 7,569.26$ | 72.23$ | 0.00001385$ |
| 2026-04-07 | 7,458.43$ | 2.25$ | 0.00001385$ |
| 2026-04-06 | 7,458.43$ | 2.25$ | 0.00001365$ |
| 2026-04-05 | 7,193.68$ | 30.91$ | 0.00001365$ |
| 2026-04-04 | 7,193.68$ | 30.91$ | 0.00001317$ |
| 2026-03-28 | 7,815.91$ | 259.66$ | 0.00001317$ |
| 2026-03-27 | 7,816.70$ | 434.10$ | 0.00001450$ |
| 2026-03-26 | 8,531.17$ | 280.01$ | 0.00001450$ |
| 2026-03-25 | 8,155.77$ | 7.51$ | 0.00001583$ |
| 2026-03-24 | 8,155.77$ | 7.51$ | 0.00001513$ |
| 2026-03-23 | 8,141.90$ | 1.69$ | 0.00001513$ |
| 2026-03-22 | 8,141.90$ | 1.69$ | 0.00001509$ |
| 2026-03-19 | 9,042.65$ | 2.68$ | 0.00001509$ |
| 2026-03-18 | 9,169.33$ | 2.71$ | 0.00001678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
