ZorbyAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,133.26$ | 55.69$ | N/A |
| 2026-06-18 | 4,133.26$ | 55.69$ | 0.00000750$ |
| 2026-06-16 | 4,565.59$ | 1.009$ | 0.00000750$ |
| 2026-06-15 | 4,425.77$ | 1.62$ | 0.00000829$ |
| 2026-06-14 | 4,337.69$ | 7.75$ | 0.00000803$ |
| 2026-06-13 | 4,337.69$ | 7.75$ | 0.00000787$ |
| 2026-06-11 | 4,190.67$ | 10.64$ | 0.00000787$ |
| 2026-06-10 | 4,278.77$ | 22.75$ | 0.00000760$ |
| 2026-06-09 | 4,606.80$ | 43.21$ | 0.00000777$ |
| 2026-06-08 | 4,511.42$ | 57.97$ | 0.00000836$ |
| 2026-06-07 | 4,584.22$ | 26.93$ | 0.00000819$ |
| 2026-06-06 | 4,731.11$ | 574.50$ | 0.00000832$ |
| 2026-06-05 | 5,868.94$ | 2,366.60$ | 0.00000859$ |
| 2026-06-04 | 7,425.99$ | 41,297$ | 0.00001065$ |
| 2026-06-03 | 5,722.55$ | 4.80$ | 0.00001348$ |
| 2026-06-02 | 5,722.55$ | 4.80$ | 0.00001039$ |
| 2026-05-27 | 5,231.97$ | 9.97$ | 0.00001039$ |
| 2026-05-26 | 5,345.55$ | 10.47$ | 0.00000950$ |
| 2026-05-25 | 5,278.16$ | 4.12$ | 0.00000970$ |
| 2026-05-24 | 5,678.24$ | 2.06$ | 0.00000958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
