ZoRobotics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 492.90$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 2,479.29$ | 0.00021786$ |
| 2026-04-14 | 0.000000000000000000$ | 1,565.01$ | 0.00031075$ |
| 2026-04-13 | 0.000000000000000000$ | 4,727.25$ | 0.00044248$ |
| 2026-04-12 | 0.000000000000000000$ | 23,436$ | 0.00046052$ |
| 2026-04-11 | 0.000000000000000000$ | 4,551.12$ | 0.00067566$ |
| 2026-04-10 | 0.000000000000000000$ | 8,360.32$ | 0.00084781$ |
| 2026-04-09 | 0.000000000000000000$ | 12,586.94$ | 0.00092902$ |
| 2026-04-08 | 0.000000000000000000$ | 10,316.51$ | 0.00126761$ |
| 2026-04-07 | 0.000000000000000000$ | 11,255.04$ | 0.00159347$ |
| 2026-04-06 | 0.000000000000000000$ | 9,763.47$ | 0.00171859$ |
| 2026-04-05 | 0.000000000000000000$ | 12,356.38$ | 0.00199423$ |
| 2026-04-04 | 0.000000000000000000$ | 11,518.98$ | 0.00193327$ |
| 2026-04-03 | 0.000000000000000000$ | 9,971.36$ | 0.00199381$ |
| 2026-04-02 | 0.000000000000000000$ | 16,783.90$ | 0.00228420$ |
| 2026-04-01 | 0.000000000000000000$ | 9,623.22$ | 0.00209615$ |
| 2026-03-31 | 0.000000000000000000$ | 9,762.73$ | 0.00205195$ |
| 2026-03-30 | 0.000000000000000000$ | 10,702.46$ | 0.00218031$ |
| 2026-03-29 | 0.000000000000000000$ | 11,631.38$ | 0.00210347$ |
| 2026-03-28 | 0.000000000000000000$ | 11,757.89$ | 0.00203349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
