Zorro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 36,470$ | 65.54$ | N/A |
| 2026-06-01 | 36,468$ | 65.37$ | 0.00000366$ |
| 2026-05-31 | 36,470$ | 65.38$ | 0.00000365$ |
| 2026-05-28 | 37,911$ | 3.52$ | 0.00000365$ |
| 2026-05-27 | 37,905$ | 3.52$ | 0.00000379$ |
| 2026-05-26 | 38,522$ | 2.10$ | 0.00000379$ |
| 2026-05-25 | 38,454$ | 2.09$ | 0.00000386$ |
| 2026-05-24 | 37,618$ | 2.17$ | 0.00000385$ |
| 2026-05-23 | 38,782$ | 2.29$ | 0.00000376$ |
| 2026-05-22 | 38,782$ | 2.29$ | 0.00000388$ |
| 2026-05-21 | 39,176$ | 5.26$ | 0.00000388$ |
| 2026-05-20 | 39,176$ | 5.26$ | 0.00000392$ |
| 2026-05-19 | 39,229$ | 4.96$ | 0.00000392$ |
| 2026-05-18 | 38,918$ | 4.83$ | 0.00000392$ |
| 2026-05-17 | 38,918$ | 4.83$ | 0.00000389$ |
| 2026-05-15 | 41,725$ | 64.01$ | 0.00000389$ |
| 2026-05-14 | 41,578$ | 63.72$ | 0.00000417$ |
| 2026-05-13 | 42,133$ | 28.81$ | 0.00000416$ |
| 2026-05-12 | 42,133$ | 28.81$ | 0.00000421$ |
| 2026-05-08 | 43,145$ | 13.86$ | 0.00000421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
