Zucchini 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 25,809$ | 665.38$ | N/A |
| 2026-06-18 | 27,570$ | 556.71$ | 0.00002583$ |
| 2026-06-17 | 27,526$ | 289.73$ | 0.00002759$ |
| 2026-06-16 | 26,920$ | 326.85$ | 0.00002755$ |
| 2026-06-15 | 26,738$ | 116.00$ | 0.00002694$ |
| 2026-06-14 | 26,154$ | 166.35$ | 0.00002676$ |
| 2026-06-13 | 25,895$ | 145.89$ | 0.00002618$ |
| 2026-06-12 | 25,661$ | 6,972.92$ | 0.00002592$ |
| 2026-06-11 | 18,555.21$ | 80.98$ | 0.00002568$ |
| 2026-06-10 | 19,356.88$ | 320.31$ | 0.00001857$ |
| 2026-06-09 | 20,228$ | 206.31$ | 0.00001937$ |
| 2026-06-08 | 20,371$ | 791.41$ | 0.00002024$ |
| 2026-06-07 | 22,534$ | 309.12$ | 0.00002041$ |
| 2026-06-06 | 24,437$ | 1,902.18$ | 0.00002255$ |
| 2026-06-05 | 26,907$ | 6,254.49$ | 0.00002446$ |
| 2026-06-04 | 13,731.18$ | 707.52$ | 0.00002696$ |
| 2026-06-03 | 12,149.56$ | 534.71$ | 0.00001374$ |
| 2026-06-02 | 14,770.16$ | 4,478.52$ | 0.00001216$ |
| 2026-06-01 | 5,862.72$ | 591.81$ | 0.00001477$ |
| 2026-05-31 | 8,434.16$ | 252.52$ | 0.00000588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
