Zulu Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 973,427$ | 422.01$ | N/A |
| 2026-10-29 | 974,293$ | 3,478.16$ | 0.00259517$ |
| 2026-10-28 | 1,011,495$ | 1,858.69$ | 0.00259748$ |
| 2026-10-27 | 1,019,203$ | 2,163.56$ | 0.00269666$ |
| 2026-10-26 | 1,129,720$ | 1,757.52$ | 0.00271721$ |
| 2026-10-25 | 1,130,222$ | 2,499.04$ | 0.00301185$ |
| 2026-10-24 | 1,125,315$ | 3,960.54$ | 0.00301319$ |
| 2026-10-23 | 1,130,044$ | 1,636.51$ | 0.00300011$ |
| 2026-10-22 | 1,125,719$ | 1,032.07$ | 0.00301271$ |
| 2026-10-21 | 1,142,956$ | 162.54$ | 0.00300118$ |
| 2026-10-20 | 1,128,166$ | 1,704.82$ | 0.00304714$ |
| 2026-10-19 | 1,125,873$ | 1,736.42$ | 0.00300771$ |
| 2026-10-18 | 1,126,177$ | 5,937.72$ | 0.00300159$ |
| 2026-10-17 | 1,124,183$ | 1,230.38$ | 0.00300240$ |
| 2026-10-16 | 1,126,836$ | 945.82$ | 0.00299709$ |
| 2026-10-15 | 1,124,266$ | 567.52$ | 0.00300416$ |
| 2026-10-14 | 1,124,951$ | 2,436.92$ | 0.00299731$ |
| 2026-10-13 | 1,124,217$ | 158.89$ | 0.00299914$ |
| 2026-10-12 | 1,124,285$ | 917.30$ | 0.00299718$ |
| 2026-10-11 | 1,411,063$ | 732.44$ | 0.00299736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
