Zulu Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-25 | 6,007,215$ | 32,804$ | N/A |
| 2026-07-24 | 5,998,162$ | 62,030$ | 0.00600721$ |
| 2026-07-23 | 6,013,082$ | 60,665$ | 0.00599816$ |
| 2026-07-22 | 6,019,545$ | 61,573$ | 0.00601308$ |
| 2026-07-21 | 6,023,993$ | 59,146$ | 0.00601954$ |
| 2026-07-20 | 6,010,010$ | 61,226$ | 0.00602399$ |
| 2026-07-19 | 6,093,679$ | 60,533$ | 0.00601001$ |
| 2026-07-18 | 6,043,616$ | 59,835$ | 0.00609368$ |
| 2026-07-17 | 6,016,381$ | 55,512$ | 0.00604362$ |
| 2026-07-16 | 5,997,484$ | 61,445$ | 0.00601638$ |
| 2026-07-15 | 6,027,520$ | 59,592$ | 0.00599748$ |
| 2026-07-14 | 6,009,364$ | 60,561$ | 0.00602752$ |
| 2026-07-13 | 6,005,758$ | 61,109$ | 0.00600936$ |
| 2026-07-12 | 6,002,974$ | 59,870$ | 0.00600576$ |
| 2026-07-11 | 6,006,583$ | 61,861$ | 0.00600297$ |
| 2026-07-10 | 6,020,981$ | 61,760$ | 0.00600658$ |
| 2026-07-09 | 1,449,426$ | 59,979$ | 0.00602098$ |
| 2026-07-08 | 1,444,356$ | 62,075$ | 0.00602442$ |
| 2026-07-07 | 1,462,812$ | 12,504.04$ | 0.00600335$ |
| 2026-07-06 | 1,442,509$ | 1,802.79$ | 0.00608006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
