Zulu Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,154,432$ | 15.84$ | N/A |
| 2026-06-01 | 1,154,314$ | 765.07$ | 0.00798916$ |
| 2026-05-31 | 1,154,154$ | 37.92$ | 0.00798814$ |
| 2026-05-30 | 1,154,399$ | 741.49$ | 0.00798802$ |
| 2026-05-29 | 1,157,844$ | 32,838$ | 0.00799048$ |
| 2026-05-28 | 1,154,843$ | 54,737$ | 0.00801276$ |
| 2026-05-27 | 1,155,177$ | 1,492.32$ | 0.00799979$ |
| 2026-05-26 | 1,154,985$ | 36,059$ | 0.00799444$ |
| 2026-05-25 | 1,155,674$ | 60,163$ | 0.00799297$ |
| 2026-05-24 | 1,155,085$ | 59,559$ | 0.00799588$ |
| 2026-05-23 | 1,155,934$ | 60,876$ | 0.00799367$ |
| 2026-05-22 | 1,155,155$ | 60,457$ | 0.00799941$ |
| 2026-05-21 | 1,155,383$ | 60,350$ | 0.00799415$ |
| 2026-05-20 | 1,163,659$ | 60,154$ | 0.00799373$ |
| 2026-05-19 | 1,157,779$ | 60,310$ | 0.00801510$ |
| 2026-05-18 | 1,158,183$ | 62,015$ | 0.00803130$ |
| 2026-05-17 | 1,164,671$ | 11,811.09$ | 0.00800709$ |
| 2026-05-16 | 1,175,548$ | 603.98$ | 0.00801219$ |
| 2026-05-15 | 1,155,689$ | 1,364.39$ | 0.00813528$ |
| 2026-05-14 | 1,155,493$ | 12,069.22$ | 0.00799788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
