Zuzalu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 69,842$ | 56.92$ | N/A |
| 2026-06-20 | 68,363$ | 105.73$ | 0.00006984$ |
| 2026-06-19 | 68,920$ | 106.58$ | 0.00006836$ |
| 2026-06-18 | 70,899$ | 230.22$ | 0.00006891$ |
| 2026-06-17 | 70,899$ | 230.22$ | 0.00007090$ |
| 2026-06-11 | 64,037$ | 40.24$ | 0.00007090$ |
| 2026-06-10 | 63,551$ | 64.89$ | 0.00006404$ |
| 2026-06-09 | 65,801$ | 245.69$ | 0.00006355$ |
| 2026-06-08 | 67,764$ | 1,189.59$ | 0.00006585$ |
| 2026-06-07 | 66,262$ | 138.90$ | 0.00006775$ |
| 2026-06-06 | 66,262$ | 138.90$ | 0.00006621$ |
| 2026-06-02 | 85,148$ | 1.38$ | 0.00006621$ |
| 2026-06-01 | 85,148$ | 1.38$ | 0.00008515$ |
| 2026-05-31 | 85,764$ | 108.61$ | 0.00008515$ |
| 2026-05-30 | 85,764$ | 108.61$ | 0.00008576$ |
| 2026-05-28 | 88,801$ | 1.73$ | 0.00008576$ |
| 2026-05-27 | 88,386$ | 205.76$ | 0.00008880$ |
| 2026-05-26 | 90,700$ | 212.82$ | 0.00008836$ |
| 2026-05-25 | 89,466$ | 3.26$ | 0.00009070$ |
| 2026-05-24 | 89,466$ | 3.26$ | 0.00008937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
