zuzalu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.95$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 217.14$ | 0.000000000962496$ |
| 2026-06-15 | 0.000000000000000000$ | 208.64$ | 0.000000001032$ |
| 2026-06-14 | 0.000000000000000000$ | 208.64$ | 0.000000000971786$ |
| 2026-06-13 | 0.000000000000000000$ | 13.90$ | 0.000000000971786$ |
| 2026-06-12 | 0.000000000000000000$ | 13.92$ | 0.000000000942916$ |
| 2026-06-11 | 0.000000000000000000$ | 13.92$ | 0.000000000944011$ |
| 2026-06-10 | 0.000000000000000000$ | 1.69$ | 0.000000000944011$ |
| 2026-06-09 | 0.000000000000000000$ | 1.76$ | 0.000000000940963$ |
| 2026-06-08 | 0.000000000000000000$ | 112.63$ | 0.000000000954535$ |
| 2026-06-07 | 0.000000000000000000$ | 7.12$ | 0.000000000949168$ |
| 2026-06-06 | 0.000000000000000000$ | 7.12$ | 0.000000000885727$ |
| 2026-06-01 | 0.000000000000000000$ | 56.71$ | 0.000000000885727$ |
| 2026-05-31 | 0.000000000000000000$ | 56.71$ | 0.000000001142$ |
| 2026-05-30 | 0.000000000000000000$ | 78.59$ | 0.000000001142$ |
| 2026-05-29 | 0.000000000000000000$ | 36.75$ | 0.000000001137$ |
| 2026-05-28 | 0.000000000000000000$ | 33.19$ | 0.000000001141$ |
| 2026-05-27 | 0.000000000000000000$ | 33.19$ | 0.000000001171$ |
| 2026-05-26 | 0.000000000000000000$ | 5.06$ | 0.000000001171$ |
| 2026-05-25 | 0.000000000000000000$ | 5.05$ | 0.000000001191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
