Zyfai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 1,562,291$ | 19,809.20$ | N/A |
| 2026-09-21 | 1,436,663$ | 693.43$ | 0.00662128$ |
| 2026-09-20 | 1,464,067$ | 5,186.22$ | 0.00608884$ |
| 2026-09-19 | 1,479,884$ | 15,968.88$ | 0.00620498$ |
| 2026-09-18 | 1,482,503$ | 4,733.08$ | 0.00630411$ |
| 2026-09-17 | 1,502,165$ | 2,879.04$ | 0.00631527$ |
| 2026-09-16 | 1,440,653$ | 5,664.53$ | 0.00639903$ |
| 2026-09-15 | 1,551,801$ | 3,774.58$ | 0.00613699$ |
| 2026-09-14 | 1,534,072$ | 10,155.85$ | 0.00661047$ |
| 2026-09-13 | 1,692,079$ | 8,255.50$ | 0.00653495$ |
| 2026-09-12 | 1,691,886$ | 24,973$ | 0.00720804$ |
| 2026-09-11 | 1,464,917$ | 15,715.16$ | 0.00720722$ |
| 2026-09-10 | 1,292,400$ | 7,910.98$ | 0.00624037$ |
| 2026-09-09 | 1,336,156$ | 4,265.47$ | 0.00550546$ |
| 2026-09-08 | 1,343,693$ | 13,968.43$ | 0.00569551$ |
| 2026-09-07 | 1,459,966$ | 12,618.77$ | 0.00572763$ |
| 2026-09-06 | 1,477,729$ | 9,579.36$ | 0.00622326$ |
| 2026-09-05 | 1,559,066$ | 6,670.32$ | 0.00630839$ |
| 2026-09-04 | 1,644,386$ | 22,825$ | 0.00665562$ |
| 2026-09-03 | 1,527,133$ | 3,371.52$ | 0.00701984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
