Zyfai 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 3,191,621$ | 12,323.50$ | N/A |
| 2026-11-08 | 3,349,811$ | 14,228.38$ | 0.01311572$ |
| 2026-11-07 | 3,329,072$ | 35,844$ | 0.01376579$ |
| 2026-11-06 | 3,152,113$ | 33,045$ | 0.01369870$ |
| 2026-11-05 | 3,399,352$ | 35,607$ | 0.01297054$ |
| 2026-11-04 | 2,934,147$ | 49,876$ | 0.01398789$ |
| 2026-11-03 | 2,906,172$ | 10,091.57$ | 0.01207363$ |
| 2026-11-02 | 3,104,728$ | 23,095$ | 0.01195852$ |
| 2026-11-01 | 2,908,382$ | 8,607.86$ | 0.01277555$ |
| 2026-10-31 | 2,959,506$ | 18,281.21$ | 0.01196761$ |
| 2026-10-30 | 2,792,283$ | 33,383$ | 0.01217798$ |
| 2026-10-29 | 3,022,861$ | 84,322$ | 0.01148988$ |
| 2026-10-28 | 2,601,293$ | 59,005$ | 0.01243868$ |
| 2026-10-27 | 1,806,839$ | 9,015.62$ | 0.01071644$ |
| 2026-10-26 | 1,756,453$ | 12,792.01$ | 0.00744356$ |
| 2026-10-25 | 1,710,256$ | 8,720.06$ | 0.00723599$ |
| 2026-10-24 | 1,642,923$ | 10,021.35$ | 0.00705692$ |
| 2026-10-23 | 1,476,607$ | 7,778.81$ | 0.00677909$ |
| 2026-10-22 | 1,433,141$ | 16,371.11$ | 0.00609283$ |
| 2026-10-21 | 1,418,294$ | 2,836.95$ | 0.00591348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
