Zyfai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,741,820$ | 23,871$ | N/A |
| 2026-04-16 | 1,682,194$ | 30,131$ | 0.00870833$ |
| 2026-04-15 | 1,662,585$ | 129,801$ | 0.00842162$ |
| 2026-04-14 | 1,487,788$ | 13,639.39$ | 0.00830658$ |
| 2026-04-13 | 1,310,769$ | 8,427.33$ | 0.00752382$ |
| 2026-04-12 | 1,454,483$ | 4,646.64$ | 0.00662987$ |
| 2026-04-11 | 1,453,574$ | 4,935.13$ | 0.00735760$ |
| 2026-04-10 | 1,380,200$ | 17,450.18$ | 0.00735847$ |
| 2026-04-09 | 1,230,877$ | 2,636.87$ | 0.00715096$ |
| 2026-04-08 | 1,298,889$ | 4,539.11$ | 0.00639727$ |
| 2026-04-07 | 1,255,080$ | 16,181.15$ | 0.00681488$ |
| 2026-04-06 | 1,196,472$ | 3,099.29$ | 0.00658584$ |
| 2026-04-05 | 1,185,589$ | 2,592.30$ | 0.00630214$ |
| 2026-04-04 | 1,213,844$ | 8,018.94$ | 0.00625771$ |
| 2026-04-03 | 1,264,498$ | 4,719.76$ | 0.00640789$ |
| 2026-04-02 | 1,313,934$ | 5,702.09$ | 0.00667384$ |
| 2026-04-01 | 1,201,956$ | 2,868.97$ | 0.00693482$ |
| 2026-03-31 | 1,204,683$ | 4,251.57$ | 0.00635167$ |
| 2026-03-30 | 1,253,541$ | 5,308.46$ | 0.00636557$ |
| 2026-03-29 | 1,261,635$ | 1,746.81$ | 0.00662436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
