Zyfai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,102,198$ | 4,642.59$ | N/A |
| 2026-06-07 | 1,010,556$ | 2,084.33$ | 0.00526858$ |
| 2026-06-06 | 986,827$ | 8,253.33$ | 0.00484455$ |
| 2026-06-05 | 1,144,014$ | 14,821.75$ | 0.00474824$ |
| 2026-06-04 | 1,007,691$ | 14,211.72$ | 0.00549781$ |
| 2026-06-03 | 1,106,566$ | 28,637$ | 0.00483698$ |
| 2026-06-02 | 1,242,686$ | 22,470$ | 0.00531614$ |
| 2026-06-01 | 1,184,832$ | 12,056.92$ | 0.00597086$ |
| 2026-05-31 | 1,208,316$ | 15,216.28$ | 0.00569868$ |
| 2026-05-30 | 1,245,131$ | 13,440.49$ | 0.00584432$ |
| 2026-05-29 | 1,254,057$ | 19,572.67$ | 0.00602432$ |
| 2026-05-28 | 1,318,580$ | 22,419$ | 0.00607086$ |
| 2026-05-27 | 1,410,486$ | 35,021$ | 0.00637838$ |
| 2026-05-26 | 1,646,065$ | 7,399.21$ | 0.00682762$ |
| 2026-05-25 | 1,684,634$ | 2,794.76$ | 0.00796803$ |
| 2026-05-24 | 1,676,218$ | 9,330.39$ | 0.00815260$ |
| 2026-05-23 | 1,581,419$ | 12,488.77$ | 0.00811416$ |
| 2026-05-22 | 1,750,831$ | 38,092$ | 0.00765505$ |
| 2026-05-21 | 1,688,849$ | 15,375.31$ | 0.00848016$ |
| 2026-05-20 | 1,627,785$ | 37,383$ | 0.00818065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
