ZynCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 641,451$ | 47,417$ | N/A |
| 2026-04-13 | 520,956$ | 37,653$ | 0.00070936$ |
| 2026-04-12 | 621,565$ | 41,040$ | 0.00057639$ |
| 2026-04-11 | 540,231$ | 36,881$ | 0.00068771$ |
| 2026-04-10 | 527,231$ | 36,001$ | 0.00059772$ |
| 2026-04-09 | 599,678$ | 43,164$ | 0.00058334$ |
| 2026-04-08 | 537,152$ | 36,834$ | 0.00066162$ |
| 2026-04-07 | 503,838$ | 34,952$ | 0.00059431$ |
| 2026-04-06 | 579,797$ | 41,786$ | 0.00055745$ |
| 2026-04-05 | 566,710$ | 38,241$ | 0.00063702$ |
| 2026-04-04 | 556,846$ | 38,642$ | 0.00062702$ |
| 2026-04-03 | 493,252$ | 37,388$ | 0.00061766$ |
| 2026-04-02 | 511,995$ | 34,177$ | 0.00054574$ |
| 2026-04-01 | 511,027$ | 35,528$ | 0.00056775$ |
| 2026-03-31 | 552,404$ | 36,850$ | 0.00056541$ |
| 2026-03-30 | 544,614$ | 38,779$ | 0.00061119$ |
| 2026-03-29 | 483,130$ | 32,237$ | 0.00060277$ |
| 2026-03-28 | 549,138$ | 36,172$ | 0.00053353$ |
| 2026-03-27 | 564,557$ | 38,943$ | 0.00060757$ |
| 2026-03-26 | 529,089$ | 37,383$ | 0.00062463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
