ZynCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 582,647$ | 6,502.25$ | N/A |
| 2026-05-29 | 642,401$ | 16.76$ | 0.00064505$ |
| 2026-05-28 | 640,789$ | 3,316.20$ | 0.00071069$ |
| 2026-05-27 | 649,979$ | 49,807$ | 0.00070797$ |
| 2026-05-26 | 826,945$ | 37,024$ | 0.00072046$ |
| 2026-05-25 | 915,422$ | 89.96$ | 0.00091494$ |
| 2026-05-24 | 889,766$ | 5,595.63$ | 0.00101284$ |
| 2026-05-23 | 882,572$ | 35,793$ | 0.00098452$ |
| 2026-05-22 | 1,013,127$ | 46,085$ | 0.00097653$ |
| 2026-05-21 | 927,003$ | 2,299.51$ | 0.00112092$ |
| 2026-05-20 | 887,232$ | 58,679$ | 0.00102565$ |
| 2026-05-19 | 747,816$ | 4,674.94$ | 0.00098221$ |
| 2026-05-18 | 714,737$ | 37,192$ | 0.00082723$ |
| 2026-05-17 | 764,797$ | 559.23$ | 0.00079080$ |
| 2026-05-16 | 783,835$ | 1,743.63$ | 0.00084618$ |
| 2026-05-15 | 787,269$ | 1,911.57$ | 0.00086720$ |
| 2026-05-14 | 772,756$ | 802.94$ | 0.00087123$ |
| 2026-05-13 | 770,990$ | 5,526.16$ | 0.00085431$ |
| 2026-05-12 | 776,640$ | 8,301.50$ | 0.00085289$ |
| 2026-05-11 | 722,386$ | 4,700.33$ | 0.00085929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
