Zypto Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,830,383$ | 6,370.28$ | N/A |
| 2026-04-13 | 2,660,425$ | 9,269.06$ | 0.00316793$ |
| 2026-04-12 | 2,878,615$ | 3,102.83$ | 0.00298145$ |
| 2026-04-11 | 2,915,975$ | 3,177.02$ | 0.00322184$ |
| 2026-04-10 | 2,962,520$ | 1,794.24$ | 0.00326341$ |
| 2026-04-09 | 2,927,212$ | 3,285.01$ | 0.00331405$ |
| 2026-04-08 | 3,079,525$ | 6,394.81$ | 0.00327631$ |
| 2026-04-07 | 2,860,786$ | 2,893.89$ | 0.00344537$ |
| 2026-04-06 | 2,920,548$ | 4,153.98$ | 0.00320301$ |
| 2026-04-05 | 2,911,000$ | 2,917.59$ | 0.00326493$ |
| 2026-04-04 | 2,792,307$ | 2,969.98$ | 0.00325860$ |
| 2026-04-03 | 2,784,689$ | 2,131.18$ | 0.00312534$ |
| 2026-04-02 | 2,926,669$ | 1,983.03$ | 0.00311683$ |
| 2026-04-01 | 2,882,982$ | 1,442.45$ | 0.00327546$ |
| 2026-03-31 | 2,854,146$ | 1,842.37$ | 0.00322761$ |
| 2026-03-30 | 2,845,263$ | 1,408.04$ | 0.00319533$ |
| 2026-03-29 | 2,809,715$ | 2,237.07$ | 0.00318326$ |
| 2026-03-28 | 2,754,238$ | 11,371.14$ | 0.00314406$ |
| 2026-03-27 | 2,792,083$ | 10,073.07$ | 0.00308270$ |
| 2026-03-26 | 3,042,094$ | 2,493.99$ | 0.00312571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
