Zypto Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,361,649$ | 1,066.44$ | N/A |
| 2026-05-29 | 2,287,372$ | 1,817.89$ | 0.00264329$ |
| 2026-05-28 | 2,351,199$ | 5,143.68$ | 0.00256021$ |
| 2026-05-27 | 2,304,257$ | 14,181.20$ | 0.00262800$ |
| 2026-05-26 | 2,616,758$ | 280.98$ | 0.00258095$ |
| 2026-05-25 | 2,654,640$ | 924.45$ | 0.00292996$ |
| 2026-05-24 | 2,617,207$ | 970.41$ | 0.00297137$ |
| 2026-05-23 | 2,596,512$ | 611.23$ | 0.00292972$ |
| 2026-05-22 | 2,664,334$ | 232.38$ | 0.00290809$ |
| 2026-05-21 | 2,606,212$ | 629.26$ | 0.00298208$ |
| 2026-05-20 | 2,584,397$ | 1,808.20$ | 0.00291757$ |
| 2026-05-19 | 2,593,091$ | 3,638.63$ | 0.00289271$ |
| 2026-05-18 | 2,666,539$ | 1,683.04$ | 0.00290246$ |
| 2026-05-17 | 2,657,589$ | 6,283.25$ | 0.00298956$ |
| 2026-05-16 | 2,827,533$ | 8,352.41$ | 0.00297453$ |
| 2026-05-15 | 2,793,401$ | 22,427$ | 0.00316527$ |
| 2026-05-14 | 2,369,172$ | 966.79$ | 0.00312734$ |
| 2026-05-13 | 2,424,262$ | 836.10$ | 0.00265258$ |
| 2026-05-12 | 2,407,882$ | 487.34$ | 0.00271385$ |
| 2026-05-11 | 2,474,469$ | 5,075.07$ | 0.00269381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
