Zypto Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,630,837$ | 422.25$ | N/A |
| 2026-08-31 | 2,618,180$ | 2,408.40$ | 0.00294458$ |
| 2026-08-30 | 2,512,877$ | 2,493.01$ | 0.00293042$ |
| 2026-08-29 | 2,541,715$ | 1,979.01$ | 0.00281256$ |
| 2026-08-28 | 2,622,151$ | 6,644.25$ | 0.00284483$ |
| 2026-08-27 | 2,488,642$ | 12,290.78$ | 0.00293486$ |
| 2026-08-26 | 2,592,898$ | 3,477.07$ | 0.00278543$ |
| 2026-08-25 | 2,521,413$ | 2,607.61$ | 0.00290212$ |
| 2026-08-24 | 2,563,527$ | 1,280.19$ | 0.00282211$ |
| 2026-08-23 | 2,545,936$ | 1,499.48$ | 0.00286925$ |
| 2026-08-22 | 2,638,982$ | 3,521.11$ | 0.00284956$ |
| 2026-08-21 | 2,597,325$ | 1,789.26$ | 0.00295370$ |
| 2026-08-20 | 2,580,385$ | 4,131.36$ | 0.00290708$ |
| 2026-08-19 | 2,360,891$ | 1,711.28$ | 0.00288812$ |
| 2026-08-18 | 2,365,879$ | 2,815.03$ | 0.00264245$ |
| 2026-08-17 | 2,401,978$ | 6,108.69$ | 0.00264803$ |
| 2026-08-16 | 2,492,772$ | 377.89$ | 0.00268843$ |
| 2026-08-15 | 2,504,727$ | 777.04$ | 0.00279005$ |
| 2026-08-14 | 2,500,349$ | 196.69$ | 0.00280344$ |
| 2026-08-13 | 2,478,781$ | 1,096.74$ | 0.00279854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
