Zypto Token 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 2,763,442$ | 1,555.75$ | N/A |
| 2026-07-14 | 2,748,017$ | 999.00$ | 0.00307574$ |
| 2026-07-13 | 2,676,497$ | 2,788.01$ | 0.00299569$ |
| 2026-07-12 | 2,661,238$ | 1,366.34$ | 0.00297861$ |
| 2026-07-11 | 2,592,744$ | 73.24$ | 0.00290195$ |
| 2026-07-10 | 2,603,645$ | 206.52$ | 0.00291415$ |
| 2026-07-09 | 2,595,003$ | 1,049.20$ | 0.00290448$ |
| 2026-07-08 | 2,560,197$ | 11,370.17$ | 0.00286552$ |
| 2026-07-07 | 2,788,460$ | 7,700.75$ | 0.00312101$ |
| 2026-07-06 | 2,606,784$ | 461.95$ | 0.00291766$ |
| 2026-07-05 | 2,630,108$ | 775.64$ | 0.00294377$ |
| 2026-07-04 | 2,636,931$ | 1,478.70$ | 0.00295141$ |
| 2026-07-03 | 2,635,347$ | 980.79$ | 0.00294963$ |
| 2026-07-02 | 2,535,456$ | 1,785.28$ | 0.00283783$ |
| 2026-07-01 | 2,444,395$ | 1,464.84$ | 0.00273591$ |
| 2026-06-30 | 2,441,396$ | 586.35$ | 0.00273255$ |
| 2026-06-29 | 2,447,286$ | 515.37$ | 0.00273914$ |
| 2026-06-28 | 2,419,979$ | 132.02$ | 0.00270858$ |
| 2026-06-27 | 2,414,147$ | 634.00$ | 0.00270205$ |
| 2026-06-26 | 2,437,578$ | 1,541.30$ | 0.00272828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
