$747,682,094
시가총액
4.1%
$92,680,412
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6458 |
Asymmetrix
ASYM
|
$0.061971 | 0.1% | 0.2% | 16.0% | 17.6% | $18.73 | $19,712.16 | $19,712.16 | 1.0 | |||
| 6406 |
staring robot
SONNY
|
$0.00001960 | 0.2% | 4.4% | 11.6% | 13.4% | $721.97 | $19,568.31 | $19,568.31 | 1.0 | |||
| 6438 |
The Nutting Professor
PRONUT
|
$0.00001966 | 0.3% | 2.7% | 16.3% | 30.2% | $21.84 | $19,548.27 | $19,548.27 | 1.0 | |||
| 6423 |
meow meow meow meow
MEOW
|
$0.00001932 | 0.2% | 2.6% | 11.4% | 0.1% | $8.55 | $19,302.97 | $19,302.97 | 1.0 | |||
| 6687 |
Oracle
ORCL
|
$0.0008842 | 0.4% | 2.3% | 27.5% | 29.8% | $14.41 | $18,567.44 | $18,567.44 | 1.0 | |||
| 6450 |
rexbt by Virtuals
REXBT
|
$0.00001844 | 0.5% | 1.2% | 11.1% | 4.1% | $330.66 | $18,436.90 | $18,436.90 | 1.0 | |||
| 6454 |
Sydney
SYDNEY
|
$0.00001844 | 0.2% | 4.6% | 11.3% | 2.9% | $6.90 | $18,410.24 | $18,410.24 | 1.0 | |||
| 6457 |
Keep Gambling
GAMBLE
|
$0.00001837 | 0.2% | 2.7% | 12.5% | 21.4% | $95.91 | $18,353.09 | $18,353.09 | 1.0 | |||
| 6471 |
KIRA
KIRA
|
$0.00001800 | 0.2% | 13.1% | 14.3% | 17.3% | $1,178.59 | $17,983.51 | $17,983.51 | 1.0 | |||
| 6721 |
KIRI
KIRI
|
$0.00001743 | 0.4% | 2.8% | 20.5% | 5.7% | $146.65 | $17,415.23 | $17,415.23 | 1.0 | |||
| 6505 |
BeffAI
$BEFFAI
|
$0.00001737 | 0.2% | 3.7% | 11.4% | 17.1% | $50.43 | $17,349.19 | $17,349.19 | 1.0 | |||
| 6660 |
TOGA
TOGA
|
$0.00001731 | 0.3% | 5.2% | 4.4% | 6.1% | $6.59 | $17,287.17 | $17,287.17 | 1.0 | |||
| 6851 |
The Ticker Is ETH
ETH
|
매수
|
$0.00001718 | 0.2% | 0.3% | 16.4% | 19.6% | $379.86 | $17,174.32 | $17,174.32 | 1.0 | ||
| 6527 |
Elfie 精灵
ELFIE
|
$0.00001692 | 0.7% | 3.6% | 60.0% | 56.3% | $768.93 | $16,914.99 | $16,914.99 | 1.0 | |||
| 6710 |
kwantxbt
KWANT
|
$0.00001774 | 0.8% | 1.6% | 14.0% | 15.8% | $1.53 | $16,728.51 | $17,639.23 | 0.9483699378199181 | |||
| 6544 |
Ruri - Truth Terminal's Crush
RURI
|
$0.00001658 | 1.6% | 2.3% | 16.0% | 16.6% | $29.03 | $16,576.31 | $16,576.31 | 1.0 | |||
| 6554 |
AICOIN
AICOIN
|
$0.00001638 | 0.2% | 4.7% | 17.9% | 15.0% | $89.78 | $16,370.43 | $16,370.43 | 1.0 | |||
| 6560 |
ANDY70B
ANDY70B
|
$0.00001687 | 0.2% | 2.4% | 13.2% | 23.4% | $6.83 | $16,275.12 | $16,275.12 | 1.0 | |||
| 6630 |
GIGAGIRL
GIGI
|
$0.00001619 | 1.4% | 2.8% | 27.2% | 37.1% | $12.90 | $16,143.74 | $16,143.74 | 1.0 | |||
| 6569 |
Quitcoin
QC
|
$0.00001626 | 0.2% | 2.3% | 7.8% | 13.7% | $1.22 | $16,124.29 | $16,233.99 | 0.9932426057444546 | |||
| 6575 |
LIMITLESS
LIMITLESS
|
$0.00001717 | 0.2% | 10.5% | 16.9% | 86.7% | $1.14 | $16,012.27 | $16,012.27 | 1.0 | |||
| 6768 |
Rita Elite Order
RITA
|
$0.0001584 | 0.2% | 0.9% | 16.2% | 11.4% | $80.69 | $15,840.62 | $15,840.62 | 1.0 | |||
| 6589 |
Sendor
SENDOR
|
$0.00001589 | 0.0% | 0.0% | 2.0% | 3.7% | $58,490.05 | $15,728.41 | $15,728.41 | 1.0 | |||
| 6819 |
HadesAI by Virtuals
HADES
|
$0.00001543 | 0.2% | 5.9% | 5.9% | 18.2% | $15.92 | $15,432.59 | $15,432.59 | 1.0 | |||
| 6714 |
Kogin by Virtuals
KOGIN
|
$0.00001656 | 1.9% | 3.7% | 2.1% | 24.5% | $9.99 | $14,936.73 | $14,936.73 | 1.0 | |||
| 6645 |
Asha
ASHA
|
$0.00001485 | 0.5% | 9.6% | 9.6% | 20.3% | $149.37 | $14,847.74 | $14,847.74 | 1.0 | |||
| 6345 |
POLAR AI
POLAR
|
$0.00001473 | 0.5% | 8.0% | 31.2% | 67.1% | $1.51 | $14,726.00 | $14,726.00 | 1.0 | |||
| 6701 |
Claude
CLAUDE
|
$0.00001470 | 0.0% | 0.1% | 23.0% | 18.8% | $147.41 | $14,687.22 | $14,687.22 | 1.0 | |||
| 7006 |
sqrFUND
SQR
|
$0.00001327 | 0.1% | 13.1% | 13.1% | 19.9% | $32.69 | $14,600.99 | $14,600.99 | 0.9999999999999991 | |||
| 6660 |
BaseHoundBot by Virtuals
$HOUND
|
$0.00001547 | 0.9% | 1.7% | 13.6% | 41.3% | $2.61 | $14,481.11 | $15,471.13 | 0.9360082418968915 | |||
| 7007 |
BROT
BROT
|
$0.00001447 | 0.0% | 6.7% | 10.7% | 7.6% | $1.18 | $14,470.82 | $14,470.82 | 1.0 | |||
| 6808 |
Wokie Plumpkin by Virtuals
WOKIE
|
$0.00001434 | 0.2% | 2.7% | 21.6% | 28.3% | $2.73 | $14,319.97 | $14,319.97 | 1.0 | |||
| 6739 |
Clawed Code
CLAWED
|
$0.00001660 | 0.0% | 12.0% | 28.7% | 42.0% | $423.78 | $14,262.30 | $16,586.07 | 0.8598964024041903 | |||
| 6689 |
Robotics Intelligence
RI
|
$0.00001393 | 0.2% | 2.4% | 13.6% | 29.0% | $1.58 | $13,911.77 | $13,911.77 | 1.0 | |||
| 6900 |
Agent Town
AGENTTOWN
|
$0.00001400 | 0.3% | 1.8% | 13.8% | 23.0% | $1.36 | $13,856.83 | $13,856.83 | 1.0 | |||
| 6832 |
Dogius Maximus
DOGIUS
|
$0.00001369 | 0.4% | 5.4% | 2.0% | 5.0% | $410.61 | $13,686.87 | $13,686.87 | 1.0 | |||
| 6716 |
ask the Sandwich by Virtuals
SANWCH
|
$0.00001364 | 0.9% | 0.5% | 4.7% | 7.4% | $14.55 | $13,587.22 | $13,587.22 | 1.0 | |||
| 6718 |
Aethernet
AETHER
|
$0.00001357 | 0.3% | 3.7% | 0.9% | 28.8% | $6.76 | $13,565.13 | $13,565.13 | 1.0 | |||
| 6735 |
MineTard AI
MTARD
|
$0.00001326 | 0.2% | 2.5% | 6.1% | 15.1% | $2.21 | $13,253.32 | $13,253.32 | 1.0 | |||
| 6751 |
Bliffy
BLIFFY
|
$0.067741 | 0.0% | 2.9% | 7.3% | 13.8% | $10.60 | $12,992.59 | $16,248.46 | 0.79962 | |||
| 6754 |
FIJI.EXE
FIJI
|
$0.00001370 | 0.2% | 2.5% | 31.0% | 17.9% | $1.09 | $12,953.49 | $12,953.49 | 1.0 | |||
| 6872 |
Aletheia
ALETHEIA
|
$0.00001259 | 0.2% | 2.6% | 12.8% | 20.1% | $5.34 | $12,590.59 | $12,590.59 | 1.0 | |||
| 7081 |
Patchwork Naval
NAVAL
|
$0.00001275 | 0.2% | 9.1% | 20.0% | 5.6% | $9.50 | $12,499.33 | $12,499.33 | 1.0 | |||
| 6826 |
SENTAI
SENTAI
|
$0.00001193 | 0.9% | 3.3% | 29.3% | 39.3% | $85.05 | $11,928.74 | $11,928.74 | 1.0 | |||
| 6831 |
Babel
BABEL
|
$0.00001190 | 0.2% | 3.6% | 9.5% | 18.0% | $1.29 | $11,897.41 | $11,897.41 | 1.0 | |||
| 6832 |
MARS
MARS
|
$0.00001189 | 1.2% | 1.4% | 7.1% | 32.9% | $36.11 | $11,882.29 | $11,882.29 | 1.0 | |||
| 7202 |
4GENTIC
4GS
|
$0.00001177 | 1.1% | 1.8% | 19.1% | 29.9% | $18.29 | $11,631.99 | $11,631.99 | 1.0 | |||
| 6855 |
BOSSU
BOSSU
|
$0.00001156 | 0.2% | 1.9% | 18.5% | 2.4% | $10.72 | $11,533.02 | $11,533.02 | 1.0 | |||
| 7100 |
Nova on Mars
NOVA
|
$0.00001147 | 0.2% | 6.2% | 7.3% | 22.4% | $4.43 | $11,471.93 | $11,471.93 | 1.0 | |||
| 6866 |
The Anthropic Order
TAO
|
매수
|
$0.00001139 | 0.2% | 3.7% | 13.2% | 18.5% | $63.08 | $11,368.62 | $11,368.62 | 1.0 | ||
| 6881 |
Mona Arcane
MONA
|
$0.00001130 | 1.4% | 5.2% | 17.3% | 33.5% | $1.95 | $11,291.03 | $11,291.03 | 1.0 | |||
| 7231 |
BONK GUY WAS RIGHT
UNIPCS
|
$0.00001118 | 0.0% | 0.6% | 73.2% | 57.1% | $76.79 | $11,179.32 | $11,179.32 | 1.0 | |||
| 6879 |
ai16zterminalfartARCzereLLMswarm
GUDTEK
|
$0.00001153 | 0.2% | 2.5% | 15.6% | 12.0% | $1.11 | $11,159.01 | $11,159.01 | 1.0 | |||
| 7254 |
Shrubius Maximus
SHRUBIUS
|
$0.00001094 | 0.0% | 3.8% | 13.8% | 9.3% | $5.47 | $10,938.92 | $10,938.92 | 1.0 | |||
| 6900 |
Blowfish
BLOWFISH
|
$0.00001090 | 4.4% | 14.2% | 10.0% | 19.1% | $700.20 | $10,892.96 | $10,892.96 | 1.0 | |||
| 7009 |
Aurora
AURORA
|
$0.00001064 | 0.1% | 2.8% | 12.5% | 16.8% | $16.75 | $10,633.72 | $10,633.72 | 1.0 | |||
| 6653 |
THE P33L
P33L
|
$0.00001035 | 0.4% | 17.2% | 17.2% | 23.7% | $34.55 | $10,352.87 | $10,352.87 | 1.0 | |||
| 7183 |
Pillzumi
PILLZUMI
|
$0.00001030 | 0.2% | 3.1% | 19.1% | 8.6% | $12.87 | $10,292.14 | $10,292.14 | 1.0 | |||
| 7296 |
Roastmaster9000
RM9000
|
$0.00001009 | 0.1% | 0.5% | 15.1% | 7.5% | $1.87 | $10,091.13 | $10,091.13 | 1.0 | |||
| 6816 |
New Truth Terminal
LORIA
|
$0.00001003 | 0.1% | 0.6% | 7.4% | 4.3% | $7.18 | $10,007.20 | $10,007.20 | 1.0 | |||
| 7222 |
Rekt Burgundy by Virtuals
MXNBC
|
$0.00001455 | 0.6% | 4.0% | 21.6% | 26.4% | $1.45 | $9,967.95 | $14,545.79 | 0.6852805922406072 | |||
| 7014 |
darksun
BINARY
|
$0.059787 | 0.2% | 1.1% | 8.5% | 3.9% | $1.60 | $9,786.86 | $9,786.86 | 1.0 | |||
| 7196 |
YieldMachine by Virtuals
YMACH
|
$0.059782 | 0.0% | 1.8% | 19.6% | 20.1% | $2.89 | $9,781.73 | $9,781.73 | 1.0 | |||
| 7193 |
PUNK3493
PUNK3493
|
$0.059782 | 0.1% | 4.4% | 20.4% | 6.1% | $184.25 | $9,768.69 | $9,768.69 | 1.0 | |||
| 7148 |
AI Crystal Node
AICRYNODE
|
$0.059603 | 0.1% | 2.0% | 15.2% | 2.8% | $19.87 | $9,590.69 | $9,590.69 | 1.0 | |||
| 7397 |
MoonPup
MPUP
|
$0.059494 | 0.0% | 11.4% | 11.4% | 1.6% | $4.93 | $9,489.71 | $9,489.71 | 1.0 | |||
| 7007 |
Cults
CULTS
|
$0.059301 | 0.2% | 2.3% | 16.6% | 29.3% | $2.24 | $9,290.21 | $9,290.21 | 1.0 | |||
| 6880 |
Internosaur
$INTERN
|
$0.00001008 | 0.8% | 19.4% | 19.4% | 15.6% | $2.41 | $9,288.71 | $9,288.71 | 1.0 | |||
| 7107 |
Daft.Exe
DAFT
|
$0.059249 | 0.0% | 6.7% | 17.7% | 9.8% | $147.84 | $9,247.49 | $9,247.49 | 1.0 | |||
| 7021 |
Chad Grammatical Model Launch
PEMDAS
|
$0.059293 | 1.3% | 2.4% | 0.2% | 0.2% | $52,828.06 | $9,227.96 | $9,227.96 | 1.0 | |||
| 7117 |
Finance Wizard
WIZARD
|
$0.059136 | 0.1% | 4.6% | 3.1% | 11.7% | $1.25 | $9,026.93 | $9,026.93 | 1.0 | |||
| 7448 |
The Pea Guy by Virtuals
PEAGUY
|
$0.059752 | 0.7% | 4.3% | 25.0% | 33.1% | $4.56 | $8,874.83 | $9,751.65 | 0.9100850834425663 | |||
| 7039 |
Vault Terminal
VAULT
|
$0.059213 | 0.2% | 17.4% | 17.4% | 2.4% | $1.09 | $8,874.80 | $8,874.80 | 1.0 | |||
| 7040 |
Clanker
CLANKER
|
$0.079870 | 0.2% | 0.6% | 6.8% | 35.4% | $108.71 | $8,867.14 | $8,867.14 | 1.0 | |||
| 7311 |
nick
NICK
|
$0.058840 | 0.6% | 1.9% | 15.5% | 3.0% | $5.59 | $8,827.80 | $8,827.80 | 1.0 | |||
| 7493 |
Don PepeX
PEPEX
|
$0.00001614 | 0.0% | 1.2% | 1.1% | 24.2% | $1.13 | $8,718.70 | $16,135.34 | 0.5403477693564863 | |||
| 7086 |
Convo
CONVO
|
$0.058690 | 1.0% | 3.0% | 3.0% | 23.5% | $284.65 | $8,690.12 | $8,690.12 | 1.0 | |||
| 7223 |
Inflatable Buttplug
BUTTPLUG
|
$0.058895 | 0.1% | 3.4% | 3.4% | 15.3% | $154.63 | $8,636.30 | $8,888.27 | 0.9716512787345011 | |||
| 7346 |
a16z AI Dog
TILLY
|
$0.058647 | 0.9% | 0.6% | 1.5% | 19.6% | $2.45 | $8,635.12 | $8,635.12 | 1.0 | |||
| 7366 |
MORPH
MORPH
|
$0.092127 | 1.1% | 20.0% | 15.4% | 16.6% | $48.49 | $8,607.13 | $8,607.13 | 1.0 | |||
| 7078 |
Nyx by Virtuals
NYX
|
$0.058442 | 0.5% | 1.7% | 10.2% | 20.9% | $76.22 | $8,439.00 | $8,439.00 | 1.0 | |||
| 7361 |
AIntivirus
AINTI
|
$0.058362 | 0.3% | 1.7% | 14.4% | 6.3% | $4.76 | $8,360.15 | $8,360.15 | 1.0 | |||
| 7295 |
Furfication
FUR
|
$0.058333 | 0.9% | 1.7% | 12.0% | 9.1% | $6.55 | $8,318.59 | $8,318.59 | 1.0 | |||
| 7388 |
Neroboss
NEROBOSS
|
$0.058220 | 1.5% | 6.5% | 20.2% | 17.5% | $7.00 | $8,220.27 | $8,220.27 | 1.0 | |||
| 7105 |
Astheria
HERIA
|
$0.058129 | 0.2% | 0.6% | 24.3% | 26.8% | $14.53 | $8,048.86 | $8,048.86 | 1.0 | |||
| 7080 |
ZORBY
ZORBY
|
$0.057854 | 0.1% | 0.4% | 5.0% | 20.9% | $7.84 | $7,854.24 | $7,854.24 | 1.0 | |||
| 7313 |
Pigeon Tech [OLD]
GOVAI
|
$0.057832 | 0.2% | 1.8% | 15.2% | 15.0% | $1.26 | $7,830.71 | $7,830.71 | 1.0 | |||
| 7310 |
RETARD AI
RETARD
|
$0.057712 | 0.1% | 1.0% | 24.6% | 2.5% | $12.30 | $7,634.06 | $7,634.06 | 1.0 | |||
| 7473 |
ASSAI
ASSAI
|
$0.057338 | 0.1% | 4.2% | 22.3% | 6.4% | $1.25 | $7,335.17 | $7,335.17 | 1.0 | |||
| 7720 |
WibWob
WIBWOB
|
$0.057320 | 0.2% | 1.7% | 6.8% | 2.0% | $3.29 | $7,190.99 | $7,190.99 | 1.0 | |||
| 7599 |
Plankton in Pain
AAAHHM
|
$0.057150 | 0.5% | 0.1% | 20.8% | 24.9% | $5.17 | $7,149.98 | $7,149.98 | 1.0 | |||
| 7172 |
Visionaire
VISIONAIRE
|
$0.00001029 | 0.9% | 0.9% | 13.7% | 18.1% | $10.14 | $7,114.99 | $10,274.20 | 0.6925100708426325 | |||
| 6835 |
Prometheus Waluigi
PROME
|
$0.057093 | 0.0% | 5.1% | 5.1% | 14.6% | $12.06 | $7,074.23 | $7,074.23 | 1.0 | |||
| 7402 |
Trump AI
$TRAIMP
|
$0.057109 | 0.0% | 2.1% | 2.1% | 14.5% | $3.25 | $6,989.28 | $6,989.28 | 1.0 | |||
| 7194 |
ai69x
AI69X
|
$0.057482 | 0.2% | 3.5% | 9.5% | 14.3% | $52.82 | $6,878.27 | $7,430.89 | 0.9256324973404065 | |||
| 7461 |
SoulBazaar
$SOULS
|
$0.056827 | 0.1% | 7.7% | 5.3% | 17.4% | $548.46 | $6,827.11 | $6,827.11 | 1.0 | |||
| 7200 |
Bsop
BSOP
|
$0.056784 | 0.3% | 0.3% | 6.7% | 27.2% | $2.45 | $6,783.71 | $6,783.71 | 1.0 | |||
| 7604 |
Cyphomancer
42
|
$0.057282 | 0.3% | 2.7% | 25.3% | 0.7% | $16.90 | $6,761.13 | $6,761.13 | 1.0 | |||
| 7253 |
tardigrade
TARDI
|
$0.056762 | 0.2% | 0.8% | 14.8% | 16.5% | $143.36 | $6,758.54 | $6,758.54 | 1.0 | |||
| 7567 |
Digital Optimus
OPTIMUS
|
$0.056739 | 0.1% | 2.6% | 12.6% | 3.0% | $87.20 | $6,736.70 | $6,736.70 | 1.0 | |||
결과 201-300개 표시(총 결과: 358개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
