$745,122,881
시가총액
1.9%
$93,561,077
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183 |
Fartcoin
FARTCOIN
|
매수
|
$0.1581 | 0.4% | 3.9% | 22.7% | 36.1% | $18,598,655 | $158,105,309 | $158,105,309 | 1.0 | ||
| 217 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1155 | 2.0% | 7.4% | 12.7% | 4.5% | $774,164 | $115,701,215 | $115,701,215 | 1.0 | ||
| 279 |
AgentFun.AI
AGENTFUN
|
$0.8009 | 0.1% | 57.0% | 26.5% | 58.9% | $105.62 | $80,091,535 | $80,091,176 | 1.0000044839791264 | |||
| 340 |
Turbo
TURBO
|
$0.0009106 | 2.3% | 2.0% | 10.1% | 2.1% | $6,419,031 | $62,832,444 | $62,832,444 | 1.0 | |||
| 402 |
AI XOVIA
AIX
|
$0.5034 | 0.0% | 4.0% | 5.5% | 8.7% | $876,830 | $50,337,059 | $50,337,059 | 1.0 | |||
| 491 |
Claude Crab
CRABAI
|
$0.004050 | 0.0% | 0.0% | 0.0% | 0.0% | $22,184.65 | $38,471,710 | $40,496,537 | 0.95 | |||
| 523 |
Zerebro
ZEREBRO
|
$0.03531 | 0.3% | 8.7% | 13.9% | 65.8% | $8,050,671 | $35,305,026 | $35,305,026 | 1.0 | |||
| 772 |
aixbt
AIXBT
|
$0.01945 | 0.5% | 1.2% | 1.1% | 13.3% | $3,738,604 | $19,371,493 | $19,475,523 | 0.9946584231010208 | |||
| 773 |
pippin
PIPPIN
|
매수
|
$0.01934 | 1.1% | 12.2% | 12.9% | 40.9% | $6,900,892 | $19,341,622 | $19,341,622 | 1.0 | ||
| 913 |
PYTHIA
PYTHIA
|
$0.01408 | 0.2% | 1.9% | 17.3% | 37.6% | $254,954 | $14,050,935 | $14,050,935 | 1.0 | |||
| 922 |
Goatseus Maximus
GOAT
|
$0.01380 | 1.2% | 3.0% | 8.6% | 1.9% | $4,085,852 | $13,805,885 | $13,805,885 | 1.0 | |||
| 943 |
AI Companions
AIC
|
$0.01328 | 0.0% | 8.0% | 1.3% | 41.2% | $645,177 | $13,274,868 | $13,274,868 | 1.0 | |||
| 975 |
CorgiAI
CORGIAI
|
$0.00003371 | 0.3% | 0.2% | 3.7% | 1.4% | $1,765.16 | $12,168,828 | $12,550,338 | 0.9696016268687496 | |||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1070 |
GRIFFAIN
GRIFFAIN
|
$0.009990 | 0.8% | 0.9% | 8.1% | 20.1% | $4,734,493 | $9,985,809 | $9,985,809 | 1.0 | |||
| 1111 |
Tutorial
TUT
|
$0.01102 | 0.3% | 1.3% | 4.3% | 4.6% | $3,297,914 | $9,189,868 | $9,189,868 | 1.0 | |||
| 1132 |
Act I The AI Prophecy
ACT
|
$0.009237 | 0.3% | 3.0% | 4.8% | 6.4% | $27,076,464 | $8,756,550 | $8,756,550 | 1.0 | |||
| 1390 |
Ava AI
AVA
|
$0.005408 | 0.4% | 1.5% | 3.1% | 11.2% | $2,164,917 | $5,404,138 | $5,404,138 | 1.0 | |||
| 1468 |
Luna by Virtuals
LUNA
|
$0.004785 | 0.5% | 1.2% | 6.5% | 5.8% | $2,654.11 | $4,784,746 | $4,784,746 | 1.0 | |||
| 1544 |
Kekius Maximus
KEKIUS
|
$0.004228 | 0.1% | 2.7% | 3.5% | 1.8% | $2,380,330 | $4,227,574 | $4,227,574 | 1.0 | |||
| 1547 |
DebtReliefBot
DRB
|
$0.00004213 | 1.0% | 0.3% | 9.8% | 8.0% | $60,575.71 | $4,211,850 | $4,211,850 | 1.0 | |||
| 1678 |
Wen
WEN
|
$0.054615 | 1.0% | 16.3% | 2.0% | 0.1% | $168,741 | $3,356,247 | $3,356,247 | 1.0 | |||
| 1810 |
Grok
GROK
|
$0.0004325 | 0.3% | 0.6% | 31.5% | 47.9% | $110,443 | $2,730,878 | $2,850,050 | 0.9581860021381831 | |||
| 1833 |
MoonDog AI
MDOGAI
|
$0.002632 | 0.3% | 2.0% | 47.4% | 152.9% | $1,325.29 | $2,632,210 | $2,632,210 | 1.0 | |||
| 1954 |
Moby AI
MOBY
|
$0.002251 | 1.1% | 7.7% | 42.0% | 13.0% | $433,382 | $2,250,887 | $2,250,887 | 1.0 | |||
| 1987 |
BORGY
$BORGY
|
$0.00002810 | 0.1% | 1.0% | 4.7% | 0.9% | $352.30 | $2,152,101 | $2,179,593 | 0.9873867181466925 | |||
| 2027 |
ArbDoge AI
AIDOGE
|
$0.0101082 | 1.0% | 1.0% | 2.8% | 6.0% | $456,419 | $2,023,250 | $2,023,250 | 1.0 | |||
| 2041 |
Zen AI
ZAI
|
$0.0006520 | 0.5% | 0.9% | 77.9% | 26.7% | $11,634.86 | $1,993,147 | $1,993,147 | 1.0 | |||
| 2077 |
Captain Kuma
KUMA
|
$0.002135 | 0.2% | 2.5% | 21.8% | 3.9% | $12.52 | $1,921,330 | $1,921,330 | 1.0 | |||
| 2115 |
Froge
FROGE
|
$0.082777 | 5.1% | 44.9% | 47.2% | 32.2% | $149,110 | $1,814,331 | $1,928,118 | 0.9409855910773323 | |||
| 2152 |
KiboShib
KIBSHI
|
$0.051742 | 0.3% | 0.1% | 2.1% | 12.2% | $5,288.19 | $1,714,039 | $1,714,039 | 1.0 | |||
| 2236 |
Vader
VADER
|
$0.001543 | 0.2% | 0.5% | 11.3% | 2.9% | $14,919.16 | $1,538,255 | $1,538,255 | 1.0 | |||
| 2244 |
Yunai by Virtuals
YUNAI
|
$0.001525 | 0.9% | 0.0% | 9.2% | 18.3% | $6.00 | $1,524,521 | $1,524,521 | 1.0 | |||
| 2260 |
KiraKuru
KRA
|
$0.001495 | 0.2% | 36.7% | 71.7% | 44.5% | $2,401.71 | $1,494,602 | $1,494,602 | 0.9999999989999884 | |||
| 2339 |
Byte
BYTE
|
$0.051429 | 0.3% | 1.0% | 4.8% | 7.4% | $115,818 | $1,375,294 | $1,375,294 | 1.0 | |||
| 2503 |
ArAIstotle
FACY
|
$0.001560 | 0.5% | 1.3% | 32.8% | 9.6% | $536,268 | $1,131,956 | $1,559,782 | 0.725714 | |||
| 2526 |
Opus Genesis
OPUS
|
$0.001104 | 0.1% | 3.1% | 38.7% | 123.9% | $2,378.61 | $1,104,132 | $1,104,132 | 1.0 | |||
| 2611 |
" "
" "
|
$0.001573 | 3.4% | 2.4% | 53.7% | 67.8% | $3,877.17 | $989,985 | $989,985 | 0.9999999984125489 | |||
| 2743 |
Shoggoth
SHOGGOTH
|
$0.0008374 | 0.0% | 4.8% | 11.0% | 22.3% | $76,056.55 | $837,334 | $837,334 | 1.0 | |||
| 2927 |
Forgive Me Father
$PURGE
|
$0.0008460 | 0.4% | 5.2% | 4.8% | 22.0% | $863.27 | $676,749 | $676,749 | 1.0 | |||
| 2992 |
Gavun Wud
WUD
|
$0.066167 | 0.5% | 1.5% | 11.0% | 25.1% | $887.80 | $616,664 | $616,664 | 1.0 | |||
| 3056 |
Kekius Maximus
KM
|
$0.0005712 | 0.4% | 2.2% | 0.3% | 37.9% | $14,701.14 | $569,469 | $569,469 | 1.0 | |||
| 3070 |
BONGO CAT
BONGO
|
$0.0005615 | 0.4% | 11.5% | 32.1% | 44.7% | $10,612.64 | $561,373 | $561,373 | 1.0 | |||
| 3154 |
CAT Terminal
CAT
|
$0.0005134 | 0.2% | 2.7% | 53.3% | 25.6% | $71.56 | $513,356 | $513,356 | 1.0 | |||
| 3246 |
Calvin in the Cabal
CALVIN
|
$0.0004644 | 0.2% | 0.1% | 8.8% | 7.9% | $512.96 | $464,389 | $464,389 | 1.0 | |||
| 3343 |
Kizuna
KIZUNA
|
$0.094312 | 0.2% | 2.3% | 21.0% | 3.8% | $133.55 | $414,384 | $431,229,624,982,577,200,000,000 | 9.60934712324249e-19 | |||
| 3420 |
Big Tony
TONY
|
$0.054059 | 0.0% | 3.1% | 2.8% | 1.1% | $1.58 | $405,925 | $405,925 | 1.0 | |||
| 3386 |
AICell
AICELL
|
$0.0003977 | 0.7% | 0.9% | 4.6% | 1.3% | $2.85 | $397,804 | $397,804 | 1.0 | |||
| 3433 |
Mark-2-Marquette
M2M
|
$0.0003805 | 0.2% | 13.4% | 21.0% | 23.9% | $14,994.43 | $380,621 | $380,621 | 1.0 | |||
| 3442 |
Nitro
NITRO
|
$0.069013 | 0.3% | 5.5% | 3.9% | 16.9% | $127,416 | $378,551 | $378,551 | 1.0 | |||
| 3450 |
AI Slop
AISLOP
|
$0.0003758 | 1.1% | 6.3% | 4.6% | 27.7% | $32,496.94 | $375,802 | $375,802 | 1.0 | |||
| 3467 |
cyb3rwr3n
CYB3RWR3N
|
$0.053662 | 2.7% | 14.3% | 12.4% | 58.9% | $13,693.21 | $366,235 | $366,235 | 1.0 | |||
| 3546 |
DeepBot
DEEPAI
|
$0.003478 | 0.0% | 1.4% | 4.1% | 20.8% | $354.67 | $347,798 | $347,798 | 1.0 | |||
| 3529 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0004198 | 0.9% | 13.4% | 47.7% | 22.0% | $5,773.01 | $344,435 | $344,435 | 1.0 | ||
| 3547 |
NPCS AI
XNPCS
|
$0.00005475 | 1.8% | 24.3% | 60.4% | 39.4% | $3,845.94 | $338,119 | $338,119 | 1.0 | |||
| 3588 |
Ani Grok Companion
ANI
|
$0.0003216 | 0.3% | 13.7% | 0.9% | 30.7% | $62,239.69 | $319,681 | $319,681 | 1.0 | |||
| 3688 |
Tate Terminal
TATE
|
$0.0002858 | 0.4% | 55.2% | 116.7% | 163.5% | $30,287.41 | $285,766 | $285,766 | 1.0 | |||
| 3706 |
Any Inu
AI
|
$0.066648 | 0.4% | 0.5% | 9.9% | 3.6% | $58,993.75 | $279,276 | $279,276 | 1.0 | |||
| 3715 |
ZENIX
ZENIX
|
$0.055560 | 0.0% | 5.1% | 42.9% | 65.0% | $46.14 | $277,987 | $277,987 | 1.0 | |||
| 3747 |
Latina Language Model
LLM
|
$0.0002680 | 6.9% | 0.3% | 51.4% | 290.0% | $2,241.97 | $266,664 | $266,664 | 1.0 | |||
| 3752 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052658 | 7.2% | 10.8% | 35.3% | 18.1% | $989.09 | $265,812 | $265,812 | 1.0 | |||
| 3794 |
Iona by Virtuals
IONA
|
$0.0002655 | 0.7% | 5.7% | 7.8% | 10.1% | $9.60 | $265,462 | $265,462 | 1.0 | |||
| 3756 |
Autonomous Virtual Beings
AVB
|
$0.0002652 | 0.1% | 3.1% | 9.4% | 2.5% | $108.66 | $265,169 | $265,169 | 1.0 | |||
| 3778 |
Luminous
LUM
|
$0.2582 | 0.2% | 9.9% | 1.8% | 10.4% | $2,193.19 | $258,197 | $258,197 | 1.0 | |||
| 3850 |
Chaos
CHAOS
|
$0.052567 | 0.3% | 1.7% | 13.3% | 18.9% | $198.19 | $256,653 | $256,653 | 1.0 | |||
| 3857 |
LEEK
LEEK
|
$0.0002691 | 0.1% | 2.4% | 10.9% | 6.4% | $1.06 | $245,735 | $245,735 | 1.0 | |||
| 3894 |
Dasha
VVAIFU
|
$0.0002284 | 0.2% | 2.8% | 12.0% | 9.1% | $117.43 | $226,888 | $226,888 | 1.0 | |||
| 3909 |
Dogeshit
SHIT
|
$0.065310 | 0.4% | 0.1% | 19.8% | 41.6% | $935.53 | $223,390 | $223,390 | 1.0 | |||
| 3999 |
Piggy
PIGGY
|
$0.053472 | 0.3% | 0.6% | 10.9% | 10.5% | $24.69 | $219,135 | $219,135 | 1.0 | |||
| 4020 |
QSTAR
Q*
|
$0.00002244 | 0.0% | 8.9% | 9.8% | 38.2% | $3.14 | $215,370 | $224,435 | 0.959612433608618 | |||
| 3980 |
Big Pharmai
DRUGS
|
$0.0001877 | 0.2% | 2.3% | 15.3% | 31.7% | $2,561.63 | $206,428 | $206,428 | 0.9999999999999999 | |||
| 4004 |
Optimistic General Intelligence
OGI
|
$0.0002009 | 0.2% | 2.3% | 20.3% | 40.0% | $398.98 | $200,883 | $200,883 | 1.0 | |||
| 4103 |
CLAWLETT
CLAWLETT
|
$0.009342 | 0.1% | 6.0% | 10.8% | 47.9% | $46.51 | $195,754 | $195,754 | 1.0 | |||
| 4030 |
higher
HIGHER
|
$0.0001954 | 0.1% | 6.6% | 41.3% | 10.2% | $820.98 | $195,404 | $195,404 | 1.0 | |||
| 4083 |
SatoshAI
SAI
|
$0.00009911 | 0.0% | 5.2% | 3.4% | 25.2% | $40.31 | $187,324 | $208,138 | 0.9 | |||
| 4103 |
KWEEN
KWEEN
|
$0.0001844 | 0.2% | 6.8% | 44.4% | 1.6% | $730.42 | $184,374 | $184,374 | 1.0 | |||
| 4128 |
Degen Spartan AI
DEGENAI
|
$0.0001799 | 0.2% | 4.7% | 9.4% | 12.6% | $1,035.21 | $179,872 | $179,872 | 1.0 | |||
| 4129 |
ChompCoin
CHOMP
|
$0.001917 | 0.1% | 1.3% | 26.0% | 17.3% | $162.43 | $179,565 | $179,565 | 1.0 | |||
| 4365 |
Catalorian
CATALORIAN
|
$0.0001662 | 1.0% | 0.5% | 10.7% | 11.6% | $997.85 | $166,158 | $166,158 | 1.0 | |||
| 4220 |
Janet
JANET
|
$0.0001639 | 0.1% | 3.0% | 10.2% | 29.7% | $4,056.47 | $163,886 | $163,886 | 1.0 | |||
| 4295 |
Large Language Model
LLM
|
$0.0001519 | 1.3% | 2.6% | 8.5% | 19.8% | $21,684.37 | $151,838 | $151,838 | 1.0 | |||
| 4296 |
InoAi
INO
|
$0.0001514 | 0.2% | 0.4% | 8.1% | 3.8% | $18.64 | $151,367 | $151,367 | 1.0 | |||
| 4338 |
Kolin
KOLIN
|
$0.0001454 | 0.2% | 5.9% | 20.0% | 31.6% | $501.16 | $145,416 | $145,416 | 1.0 | |||
| 4367 |
RecapThisBot
$RECAP
|
$0.0001483 | 0.3% | 3.4% | 7.8% | 10.6% | $20.07 | $144,735 | $148,158 | 0.9768986833395161 | |||
| 4483 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001446 | 0.3% | 3.4% | 15.7% | 29.6% | $3.43 | $144,619 | $144,619 | 1.0 | |||
| 4344 |
Eliza
ELIZA
|
$0.0001446 | 0.2% | 1.5% | 15.1% | 25.6% | $417.80 | $144,593 | $144,593 | 1.0 | |||
| 4374 |
BEATS on BASE
BEATS
|
$0.0002108 | 0.3% | 0.7% | 19.2% | 14.2% | $562.72 | $142,440 | $170,509 | 0.8353790586903925 | |||
| 4408 |
AstroPepeX
APX
|
$0.052164 | 1.3% | 0.3% | 12.0% | 2.3% | $34.00 | $140,643 | $140,643 | 1.0 | |||
| 4584 |
Flying Avocado Cat
FAC
|
$0.01479 | 0.3% | 2.4% | 16.9% | 10.5% | $1,324.06 | $135,567 | $135,567 | 1.0 | |||
| 4488 |
Memes AI
MEMESAI
|
$0.0001273 | 0.2% | 7.5% | 6.5% | 21.0% | $502.23 | $127,234 | $127,234 | 1.0 | |||
| 4528 |
Numogram
GNON
|
$0.0001237 | 0.2% | 2.7% | 25.1% | 38.1% | $104.05 | $123,700 | $123,700 | 1.0 | |||
| 4543 |
Agent S
S
|
매수
|
$0.0001221 | 0.2% | 2.5% | 3.9% | 3.4% | $30.01 | $122,072 | $122,072 | 1.0 | ||
| 4572 |
STIX
STIX
|
$0.00001189 | 1.2% | 9.5% | 8.7% | 95.1% | $3,788.00 | $118,926 | $118,926 | 1.0 | |||
| 4609 |
Aria
ARIA
|
$0.0001289 | 0.1% | 3.7% | 4.8% | 32.3% | $237.78 | $115,956 | $128,868 | 0.8998001845182734 | |||
| 4619 |
SMOL
SMOL
|
$0.0001349 | 2.2% | 8.8% | 10.7% | 47.0% | $0.9692 | $113,694 | $117,936 | 0.9640309281734546 | |||
| 4633 |
BNBXBT
BNBXBT
|
$0.0001128 | 2.6% | 5.1% | 8.6% | 18.6% | $18,780.64 | $112,832 | $112,832 | 1.0 | |||
| 4639 |
FOREST
FOREST
|
$0.0001121 | 0.0% | 7.2% | 13.6% | 25.2% | $1,357.48 | $111,486 | $111,486 | 1.0 | |||
| 4778 |
FartCoin
FART
|
$0.001586 | 0.3% | 5.8% | 5.5% | 20.8% | $102.03 | $110,066 | $110,066 | 1.0 | |||
| 4704 |
CATBAT
CATBAT
|
$0.0001161 | 0.2% | 3.4% | 11.5% | 32.8% | $132.85 | $105,613 | $106,148 | 0.9949529035411673 | |||
| 4737 |
BYTE
$BYTE
|
$0.0001506 | 0.3% | 0.1% | 21.6% | 3.9% | $145.07 | $101,219 | $150,564 | 0.6722649822781299 | |||
결과 1-100개 표시(총 결과: 358개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
