$794,648,608
시가총액
1.8%
$116,683,122
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 187 |
Fartcoin
FARTCOIN
|
매수
|
$0.1621 | 0.2% | 2.5% | 2.5% | 1.8% | $24,261,775 | $162,592,388 | $162,592,388 | 1.0 |
|
|
| 278 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.09176 | 0.2% | 6.4% | 11.1% | 45.1% | $1,723,028 | $91,680,588 | $91,680,588 | 1.0 |
|
|
| 363 |
Turbo
TURBO
|
$0.0009365 | 0.2% | 5.3% | 6.6% | 0.2% | $10,309,304 | $64,601,938 | $64,601,938 | 1.0 |
|
||
| 379 |
PYTHIA
PYTHIA
|
$0.06192 | 0.2% | 0.2% | 1.0% | 0.6% | $824,909 | $61,824,364 | $61,824,364 | 1.0 |
|
||
| 382 |
AgentFun.AI
AGENTFUN
|
$0.6059 | 0.1% | 1.3% | 3.7% | 14.5% | $89.38 | $60,585,442 | $60,585,442 | 1.0 |
|
||
| 424 |
Get AI
GET
|
$0.09525 | 0.1% | 2.5% | 4.1% | 55.2% | $6,726.77 | $52,191,626 | $52,191,626 | 1.0 |
|
||
| 467 |
pippin
PIPPIN
|
매수
|
$0.04525 | 0.3% | 7.9% | 12.7% | 87.7% | $38,083,574 | $45,263,712 | $45,263,712 | 1.0 |
|
|
| 575 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,724,947 | $33,724,947 | 1.0 |
|
||
| 599 |
AI Companions
AIC
|
$0.03201 | 0.9% | 10.2% | 22.9% | 42.3% | $1,757,212 | $32,001,446 | $32,001,446 | 1.0 |
|
||
| 780 |
aixbt
AIXBT
|
$0.02175 | 0.4% | 3.5% | 6.6% | 17.3% | $5,717,342 | $21,621,974 | $21,738,090 | 0.99 |
|
||
| 918 |
Goatseus Maximus
GOAT
|
$0.01602 | 0.0% | 4.5% | 1.0% | 12.6% | $2,469,810 | $16,046,187 | $16,046,187 | 1.0 |
|
||
| 1072 |
CorgiAI
CORGIAI
|
$0.00003549 | 0.6% | 0.8% | 4.4% | 7.0% | $2,058.76 | $11,559,850 | $13,217,237 | 0.87 |
|
||
| 1071 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1077 |
GRIFFAIN
GRIFFAIN
|
$0.01143 | 0.0% | 7.0% | 1.1% | 34.4% | $1,857,090 | $11,443,851 | $11,443,851 | 1.0 |
|
||
| 1093 |
Act I The AI Prophecy
ACT
|
$0.01166 | 0.9% | 3.5% | 1.2% | 12.7% | $5,553,193 | $11,071,811 | $11,071,811 | 1.0 |
|
||
| 1179 |
DebtReliefBot
DRB
|
$0.00009746 | 0.6% | 3.8% | 37.6% | 34.2% | $931,333 | $9,788,133 | $9,788,133 | 1.0 |
|
||
| 1227 |
Kekius Maximus
KEKIUS
|
$0.008954 | 0.8% | 2.5% | 5.6% | 25.9% | $619,563 | $8,970,356 | $8,970,356 | 1.0 |
|
||
| 1341 |
Tutorial
TUT
|
$0.008890 | 1.0% | 1.1% | 5.7% | 11.8% | $4,683,389 | $7,437,660 | $7,437,660 | 1.0 |
|
||
| 1372 |
Zerebro
ZEREBRO
|
$0.007173 | 0.1% | 0.7% | 17.4% | 6.4% | $1,420,558 | $7,177,847 | $7,177,847 | 1.0 |
|
||
| 1440 |
Ava AI
AVA
|
$0.006463 | 0.4% | 2.1% | 3.5% | 15.4% | $667,898 | $6,467,330 | $6,467,330 | 1.0 |
|
||
| 1536 |
Luna by Virtuals
LUNA
|
$0.005724 | 0.1% | 2.1% | 3.9% | 11.1% | $176,686 | $5,732,601 | $5,732,601 | 1.0 |
|
||
| 1805 |
KiboShib
KIBSHI
|
$0.053751 | 2.2% | 9.3% | 4.1% | 16.6% | $73,017.57 | $3,750,514 | $3,750,514 | 1.0 |
|
||
| 1913 |
Wen
WEN
|
$0.054384 | 0.1% | 7.6% | 10.3% | 25.8% | $241,096 | $3,189,650 | $3,189,650 | 1.0 |
|
||
| 1942 |
BORGY
$BORGY
|
$0.00003957 | 1.4% | 1.6% | 3.9% | 15.5% | $2,087.61 | $3,035,227 | $3,069,420 | 0.99 |
|
||
| 1963 |
Zen AI
ZAI
|
$0.0009535 | 1.8% | 5.0% | 2.5% | 12.7% | $111,180 | $2,969,492 | $2,969,492 | 1.0 |
|
||
| 2037 |
Grok
GROK
|
$0.0004270 | 0.3% | 0.0% | 2.3% | 9.0% | $144,522 | $2,699,501 | $2,817,303 | 0.96 |
|
||
| 2236 |
Moby AI
MOBY
|
$0.002096 | 0.2% | 1.3% | 9.4% | 12.2% | $506,985 | $2,107,712 | $2,107,712 | 1.0 |
|
||
| 2331 |
ArbDoge AI
AIDOGE
|
$0.0101007 | 0.1% | 0.6% | 0.2% | 6.9% | $1,168,160 | $1,889,013 | $1,889,013 | 1.0 |
|
||
| 2390 |
Captain Kuma
KUMA
|
$0.001922 | 0.8% | 2.9% | 4.1% | 9.6% | $505.70 | $1,744,028 | $1,744,028 | 1.0 |
|
||
| 2483 |
Opus Genesis
OPUS
|
$0.001543 | 0.6% | 10.5% | 13.0% | 33.6% | $14,614.28 | $1,543,089 | $1,543,089 | 1.0 |
|
||
| 2521 |
Byte
BYTE
|
$0.051546 | 0.3% | 3.9% | 1.4% | 3.9% | $120,474 | $1,495,121 | $1,495,121 | 1.0 |
|
||
| 2566 |
CAT Terminal
CAT
|
$0.001403 | 0.7% | 2.6% | 2.4% | 15.3% | $14,420.76 | $1,397,898 | $1,397,898 | 1.0 |
|
||
| 2581 |
Yunai by Virtuals
YUNAI
|
$0.001389 | 0.1% | 3.7% | 6.5% | 16.1% | $233.24 | $1,389,749 | $1,389,749 | 1.0 |
|
||
| 2666 |
ArAIstotle
FACY
|
$0.001800 | 0.2% | 3.7% | 3.5% | 43.9% | $345,885 | $1,257,311 | $1,799,766 | 0.7 |
|
||
| 2707 |
ZENIX
ZENIX
|
$0.00002434 | 0.0% | 4.3% | 97.2% | 303.6% | $89.63 | $1,216,871 | $1,216,871 | 1.0 |
|
||
| 2799 |
Bitchemical Token
BCHEM
|
$0.007386 | - | - | - | - | $4.40 | $1,108,423 | $7,385,550 | 0.15 |
|
||
| 2827 |
Forgive Me Father
$PURGE
|
$0.001345 | 0.3% | 2.9% | 5.0% | 0.4% | $28.73 | $1,077,127 | $1,077,127 | 1.0 |
|
||
| 2845 |
AICell
AICELL
|
$0.001056 | 0.0% | 2.2% | 10.6% | 16.3% | $164.43 | $1,058,441 | $1,058,441 | 1.0 |
|
||
| 2903 |
Vader
VADER
|
$0.001004 | 0.1% | 1.8% | 24.3% | 32.4% | $191,983 | $999,538 | $999,538 | 1.0 |
|
||
| 2916 |
Froge
FROGE
|
$0.081524 | 0.2% | 2.1% | 4.5% | 5.4% | $122,664 | $990,208 | $990,208 | 1.0 |
|
||
| 2955 |
MoonDog AI
MDOGAI
|
$0.0009449 | 0.5% | 3.9% | 3.5% | 139.3% | $1,234.03 | $945,379 | $945,379 | 1.0 |
|
||
| 2965 |
Kizuna
KIZUNA
|
$0.099591 | 0.3% | 15.4% | 26.5% | 13.8% | $84,484.55 | $917,681 | $917,681 | 1.0 |
|
||
| 3004 |
KiraKuru
KRA
|
$0.0008920 | - | - | - | - | $3.74 | $892,035 | $892,035 | 1.0 |
|
||
| 3110 |
Pandu Pandas
PANDU
|
$0.057976 | 3.1% | 9.6% | 48.3% | 1.8% | $1,047,291 | $802,012 | $802,012 | 1.0 |
|
||
| 3158 |
Shoggoth
SHOGGOTH
|
$0.0007554 | 0.3% | 1.9% | 13.0% | 23.2% | $437,982 | $755,407 | $755,407 | 1.0 |
|
||
| 3177 |
AI Slop
AISLOP
|
$0.0007488 | 0.2% | 2.2% | 37.8% | 21.2% | $53,430.23 | $752,410 | $752,410 | 1.0 |
|
||
| 3445 |
Ani Grok Companion
ANI
|
$0.0005756 | 0.2% | 1.2% | 7.7% | 3.5% | $136,854 | $575,409 | $575,409 | 1.0 |
|
||
| 3475 |
BONGO CAT
BONGO
|
$0.0005568 | 0.3% | 1.5% | 10.8% | 10.4% | $527.74 | $556,625 | $556,625 | 1.0 |
|
||
| 3511 |
Kekius Maximus
KM
|
$0.0005481 | 0.2% | 0.1% | 1.1% | 3.8% | $123,361 | $547,565 | $547,565 | 1.0 |
|
||
| 3571 |
" "
" "
|
$0.0008094 | 0.4% | 0.7% | 13.2% | 29.3% | $244.50 | $509,484 | $509,484 | 1.0 |
|
||
| 3585 |
Autonomous Virtual Beings
AVB
|
$0.0005055 | 0.2% | 2.6% | 5.4% | 24.0% | $293,981 | $505,482 | $505,482 | 1.0 |
|
||
| 3719 |
DeepBot
DEEPAI
|
$0.004513 | 0.1% | 0.5% | 2.9% | 10.7% | $47.56 | $452,473 | $452,473 | 1.0 |
|
||
| 3723 |
NPCS AI
XNPCS
|
$0.00007234 | 2.2% | 1.3% | 4.8% | 14.0% | $503.17 | $450,581 | $450,581 | 1.0 |
|
||
| 3744 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3824 |
BNBXBT
BNBXBT
|
$0.0004125 | 0.8% | 4.1% | 35.0% | 44.2% | $71,816.87 | $411,736 | $411,736 | 1.0 |
|
||
| 3827 |
Big Tony
TONY
|
$0.054103 | 0.0% | 1.0% | 1.0% | 1.4% | $20.46 | $410,279 | $410,279 | 1.0 |
|
||
| 3904 |
Nitro
NITRO
|
$0.069031 | 0.1% | 1.2% | 1.4% | 13.8% | $90,553.75 | $379,341 | $379,341 | 1.0 |
|
||
| 3942 |
Any Inu
AI
|
$0.068624 | 5.6% | 6.6% | 8.3% | 13.8% | $91,728.07 | $366,258 | $366,258 | 1.0 |
|
||
| 4017 |
QSTAR
Q*
|
$0.00003549 | 0.1% | 0.6% | 3.7% | 8.7% | $33,050.04 | $340,614 | $354,949 | 0.96 |
|
||
| 4052 |
ChompCoin
CHOMP
|
$0.003591 | 0.0% | 0.5% | 25.4% | 16.8% | $86.80 | $336,444 | $336,444 | 1.0 |
|
||
| 4066 |
KWEEN
KWEEN
|
$0.0003288 | 1.0% | 7.7% | 5.2% | 15.5% | $1,472.18 | $331,555 | $331,555 | 1.0 |
|
||
| 4100 |
Chaos
CHAOS
|
$0.053233 | 0.1% | 0.1% | 2.7% | 6.6% | $1.13 | $324,165 | $324,165 | 1.0 |
|
||
| 4105 |
Gavun Wud
WUD
|
$0.063221 | 0.2% | 2.4% | 8.8% | 21.4% | $4.83 | $322,891 | $322,891 | 1.0 |
|
||
| 4139 |
InoAi
INO
|
$0.0003124 | 0.1% | 2.5% | 2.0% | 318.4% | $444.13 | $312,185 | $312,185 | 1.0 |
|
||
| 4164 |
Degen Spartan AI
DEGENAI
|
$0.0003082 | 0.3% | 0.7% | 10.3% | 21.9% | $109,746 | $308,212 | $308,212 | 1.0 |
|
||
| 4228 |
Iona by Virtuals
IONA
|
$0.0002913 | 0.2% | 3.7% | 5.5% | 13.2% | $21.17 | $291,222 | $291,222 | 1.0 |
|
||
| 4268 |
SMOL
SMOL
|
$0.0003364 | - | - | - | - | $19.81 | $283,528 | $293,373 | 0.97 |
|
||
| 4262 |
Luminous
LUM
|
$0.2861 | 0.6% | 4.4% | 2.4% | 15.9% | $59,088.67 | $283,422 | $283,422 | 1.0 |
|
||
| 4305 |
Large Language Model
LLM
|
$0.0002721 | 1.5% | 143.1% | 145.4% | 136.7% | $7,298,221 | $275,066 | $275,066 | 1.0 |
|
||
| 4387 |
SatoshAI
SAI
|
$0.0001386 | 0.0% | 7.2% | 5.5% | 20.5% | $13.10 | $261,841 | $290,935 | 0.9 |
|
||
| 4557 |
LEEK
LEEK
|
$0.0002453 | - | - | - | - | $3.99 | $224,053 | $224,053 | 1.0 |
|
||
| 4562 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0002705 | 1.0% | 0.3% | 16.4% | 76.8% | $27,967.42 | $222,752 | $222,752 | 1.0 |
|
|
| 4572 |
LIMBO
LIMBO
|
$0.0002225 | 0.0% | 1.1% | 3.4% | 4.9% | $73,949.26 | $222,510 | $222,510 | 1.0 |
|
||
| 4581 |
MIO
MIO
|
$0.0002205 | - | - | - | - | $1.15 | $220,524 | $220,524 | 1.0 |
|
||
| 4605 |
RecapThisBot
$RECAP
|
$0.0002341 | 0.3% | 4.2% | 18.5% | 67.0% | $429.49 | $216,947 | $234,051 | 0.93 |
|
||
| 4616 |
Aki Network
AKI
|
$0.0001276 | - | - | - | - | $2,483.99 | $215,175 | $255,155 | 0.84 |
|
||
| 4699 |
Flying Avocado Cat
FAC
|
$0.02226 | - | - | - | - | $224.03 | $203,956 | $203,956 | 1.0 |
|
||
| 4700 |
Dasha
VVAIFU
|
$0.0002042 | 0.4% | 0.4% | 2.6% | 32.7% | $52,652.57 | $202,833 | $202,833 | 1.0 |
|
||
| 4718 |
higher
HIGHER
|
$0.0002007 | 0.3% | 0.1% | 10.6% | 49.5% | $168,179 | $200,889 | $200,889 | 1.0 |
|
||
| 4730 |
Eliza
ELIZA
|
$0.0001964 | 0.3% | 2.2% | 0.5% | 7.4% | $8,949.09 | $196,381 | $196,381 | 1.0 |
|
||
| 4812 |
Latina Language Model
LLM
|
$0.0001879 | 0.3% | 2.3% | 40.5% | 5.2% | $2,766.94 | $186,949 | $186,949 | 1.0 |
|
||
| 4845 |
BEATS on BASE
BEATS
|
$0.0002756 | 0.4% | 0.7% | 3.5% | 0.2% | $1,749.43 | $182,335 | $222,878 | 0.82 |
|
||
| 4861 |
Nest AI by Virtuals
NEST
|
$0.0001806 | - | - | - | - | $4.18 | $180,573 | $180,573 | 1.0 |
|
||
| 4967 |
AstroPepeX
APX
|
$0.052595 | 0.1% | 0.4% | 8.7% | 10.1% | $37,774.72 | $168,282 | $168,282 | 1.0 |
|
||
| 5025 |
Kolin
KOLIN
|
$0.0001585 | 0.8% | 2.1% | 0.9% | 15.0% | $187.46 | $158,479 | $158,479 | 1.0 |
|
||
| 5060 |
FartCoin
FART
|
$0.002258 | - | - | - | - | $14.89 | $156,757 | $156,757 | 1.0 |
|
||
| 5113 |
Memes AI
MEMESAI
|
$0.0001501 | 0.8% | 3.8% | 5.7% | 22.0% | $550.23 | $150,034 | $150,034 | 1.0 |
|
||
| 5127 |
ForgAI
FORGAI
|
$0.0001561 | 0.1% | 1.0% | 38.1% | 51.9% | $289.03 | $149,674 | $149,674 | 1.0 |
|
||
| 5226 |
The Singularity
SINGULARITY
|
$0.0001444 | 19.7% | 32.1% | 7.3% | 40.4% | $19,963.23 | $144,500 | $144,500 | 1.0 |
|
||
| 5231 |
FOREST
FOREST
|
$0.0001366 | 0.8% | 1.0% | 3.7% | 5.6% | $73.26 | $137,758 | $137,758 | 1.0 |
|
||
| 5238 |
Piggy
PIGGY
|
$0.052171 | 0.2% | 0.5% | 0.4% | 152.6% | $21.69 | $137,049 | $137,049 | 1.0 |
|
||
| 5266 |
CATBAT
CATBAT
|
$0.0001474 | 0.1% | 1.1% | 0.1% | 21.8% | $17.55 | $134,930 | $134,999 | 1.0 |
|
||
| 5267 |
KOALA AI
KOKO
|
$0.071431 | 0.3% | 1.6% | 3.2% | 9.5% | $27.86 | $134,874 | $142,442 | 0.95 |
|
||
| 5280 |
Aria
ARIA
|
$0.0001486 | 0.8% | 2.1% | 10.4% | 23.7% | $178.67 | $133,726 | $148,617 | 0.9 |
|
||
| 5334 |
DrPepe.ai
BRYAN
|
$0.091450 | 0.3% | 2.0% | 8.7% | 10.6% | $50.05 | $128,882 | $128,882 | 1.0 |
|
||
| 5398 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001237 | 0.4% | 5.9% | 6.9% | 13.4% | $23.75 | $123,750 | $123,750 | 1.0 |
|
||
| 5399 |
BYTE
$BYTE
|
$0.0001829 | 1.9% | 1.5% | 7.5% | 2.8% | $436.90 | $123,608 | $183,418 | 0.67 |
|
||
| 5522 |
LIMITLESS
LIMITLESS
|
$0.0001133 | - | 1.0% | 27.9% | 47.8% | $2.64 | $113,293 | $113,293 | 1.0 |
|
||
| 5539 |
Numogram
GNON
|
$0.0001103 | 0.3% | 1.0% | 3.9% | 9.0% | $9.65 | $111,211 | $111,211 | 1.0 |
|
||
| 5626 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001625 | - | - | - | - | $4.01 | $105,613 | $162,481 | 0.65 |
|
||
결과 1-100개 표시(총 결과: 388개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
