$806,785,021
시가총액
2.9%
$82,552,307
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Fartcoin
FARTCOIN
|
매수
|
$0.1931 | 0.9% | 6.0% | 11.9% | 4.8% | $24,330,206 | $193,146,141 | $193,146,141 | 1.0 |
|
|
| 301 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.09862 | 2.5% | 2.4% | 15.1% | 32.0% | $1,774,881 | $98,486,440 | $98,486,440 | 1.0 |
|
|
| 351 |
Turbo
TURBO
|
$0.001138 | 0.2% | 2.4% | 14.8% | 0.3% | $9,810,830 | $78,521,524 | $78,521,524 | 1.0 |
|
||
| 437 |
AgentFun.AI
AGENTFUN
|
$0.6023 | 0.8% | 1.8% | 7.1% | 2.6% | $145.10 | $60,179,947 | $60,179,947 | 1.0 |
|
||
| 585 |
PYTHIA
PYTHIA
|
$0.03916 | 1.2% | 2.0% | 11.4% | 37.8% | $951,784 | $38,946,529 | $38,946,529 | 1.0 |
|
||
| 627 |
AI Companions
AIC
|
$0.03540 | 0.1% | 9.1% | 31.0% | 9.7% | $144,740 | $36,010,180 | $36,010,180 | 1.0 |
|
||
| 650 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,723,825 | $33,723,825 | 1.0 |
|
||
| 680 |
aixbt
AIXBT
|
$0.03199 | 0.3% | 4.0% | 4.4% | 22.4% | $9,941,962 | $31,785,026 | $31,955,720 | 0.99 |
|
||
| 814 |
pippin
PIPPIN
|
매수
|
$0.02393 | 2.0% | 3.5% | 0.6% | 6.0% | $4,172,307 | $23,881,158 | $23,881,158 | 1.0 |
|
|
| 847 |
Zerebro
ZEREBRO
|
$0.02256 | 2.2% | 3.6% | 32.5% | 50.9% | $2,806,084 | $22,497,130 | $22,497,130 | 1.0 |
|
||
| 881 |
Bitchemical Token
BCHEM
|
$0.02437 | - | - | - | - | $2.00 | $20,711,906 | $24,372,808 | 0.85 |
|
||
| 941 |
Goatseus Maximus
GOAT
|
$0.01840 | 0.7% | 0.1% | 9.8% | 11.2% | $3,588,506 | $18,362,019 | $18,362,019 | 1.0 |
|
||
| 1109 |
Act I The AI Prophecy
ACT
|
$0.01347 | 1.4% | 3.0% | 12.8% | 6.8% | $6,460,220 | $12,739,736 | $12,739,736 | 1.0 |
|
||
| 1140 |
CorgiAI
CORGIAI
|
$0.00003704 | 0.1% | 0.6% | 4.1% | 4.8% | $3,090.96 | $12,066,397 | $13,796,410 | 0.87 |
|
||
| 1151 |
GRIFFAIN
GRIFFAIN
|
$0.01186 | 1.3% | 5.8% | 2.5% | 35.8% | $1,774,272 | $11,852,624 | $11,852,624 | 1.0 |
|
||
| 1166 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1248 |
Tutorial
TUT
|
$0.01175 | 1.0% | 7.4% | 7.0% | 4.0% | $4,210,460 | $9,860,225 | $9,860,225 | 1.0 |
|
||
| 1399 |
Ava AI
AVA
|
$0.007467 | 0.9% | 9.1% | 7.8% | 16.8% | $930,294 | $7,448,358 | $7,448,358 | 1.0 |
|
||
| 1511 |
Kekius Maximus
KEKIUS
|
$0.006408 | 0.5% | 0.5% | 1.7% | 31.8% | $536,106 | $6,418,301 | $6,418,301 | 1.0 |
|
||
| 1638 |
Luna by Virtuals
LUNA
|
$0.005435 | 1.1% | 1.7% | 17.5% | 10.8% | $147,361 | $5,431,185 | $5,431,185 | 1.0 |
|
||
| 1739 |
DebtReliefBot
DRB
|
$0.00004701 | 1.0% | 0.7% | 21.2% | 50.7% | $1,079,886 | $4,700,803 | $4,700,803 | 1.0 |
|
||
| 1805 |
Wen
WEN
|
$0.055924 | 0.3% | 1.8% | 13.8% | 37.0% | $287,664 | $4,307,583 | $4,307,583 | 1.0 |
|
||
| 1897 |
Zen AI
ZAI
|
$0.001241 | 0.1% | 3.5% | 1.1% | 13.0% | $147,148 | $3,786,383 | $3,786,383 | 1.0 |
|
||
| 1936 |
Moby AI
MOBY
|
$0.003566 | 1.4% | 11.9% | 27.3% | 72.3% | $3,168,303 | $3,564,317 | $3,564,317 | 1.0 |
|
||
| 2107 |
Vader
VADER
|
$0.002839 | 0.4% | 6.8% | 12.8% | 12.7% | $130,677 | $2,830,042 | $2,830,042 | 1.0 |
|
||
| 2118 |
KiboShib
KIBSHI
|
$0.052810 | 4.9% | 4.3% | 4.3% | 29.5% | $79,592.83 | $2,805,779 | $2,805,779 | 1.0 |
|
||
| 2122 |
Grok
GROK
|
$0.0004410 | 0.5% | 1.5% | 8.3% | 8.6% | $191,337 | $2,781,661 | $2,903,049 | 0.96 |
|
||
| 2215 |
BORGY
$BORGY
|
$0.00003291 | 0.2% | 0.2% | 7.6% | 14.6% | $2,025.63 | $2,527,048 | $2,550,363 | 0.99 |
|
||
| 2222 |
ArbDoge AI
AIDOGE
|
$0.0101328 | 2.4% | 0.2% | 11.7% | 31.6% | $495,009 | $2,492,052 | $2,492,052 | 1.0 |
|
||
| 2323 |
Captain Kuma
KUMA
|
$0.002462 | 1.0% | 1.3% | 8.0% | 54.6% | $5.06 | $2,213,293 | $2,213,293 | 1.0 |
|
||
| 2355 |
ArAIstotle
FACY
|
$0.002976 | 3.0% | 1.3% | 50.7% | 65.4% | $384,027 | $2,132,622 | $2,975,718 | 0.72 |
|
||
| 2532 |
Byte
BYTE
|
$0.051766 | 0.2% | 0.3% | 2.5% | 6.0% | $90,884.25 | $1,699,901 | $1,699,901 | 1.0 |
|
||
| 2631 |
Froge
FROGE
|
$0.082360 | 2.1% | 33.5% | 18.6% | 38.9% | $965,236 | $1,545,331 | $1,545,331 | 1.0 |
|
||
| 2650 |
Yunai by Virtuals
YUNAI
|
$0.001503 | - | - | - | - | $7.79 | $1,502,767 | $1,502,767 | 1.0 |
|
||
| 2945 |
Get AI
GET
|
$0.2557 | 9.2% | 52.5% | 18.4% | 99.4% | $47,186.39 | $1,137,579 | $140,080,827 | 0.01 |
|
||
| 2970 |
MoonDog AI
MDOGAI
|
$0.001077 | 0.1% | 0.4% | 5.1% | 30.1% | $40.47 | $1,077,876 | $1,077,876 | 1.0 |
|
||
| 2983 |
Opus Genesis
OPUS
|
$0.001059 | 0.5% | 26.2% | 36.6% | 37.1% | $30,494.76 | $1,057,614 | $1,057,614 | 1.0 |
|
||
| 3002 |
KiraKuru
KRA
|
$0.001041 | - | - | - | - | $6.43 | $1,040,751 | $1,040,751 | 1.0 |
|
||
| 3044 |
ZENIX
ZENIX
|
$0.00001992 | 0.0% | 3.3% | 11.4% | 23.2% | $162.84 | $996,015 | $996,015 | 1.0 |
|
||
| 3109 |
Kekius Maximus
KM
|
$0.0009333 | 0.4% | 0.7% | 7.7% | 62.9% | $19,872.64 | $931,215 | $931,215 | 1.0 |
|
||
| 3113 |
Shoggoth
SHOGGOTH
|
$0.0009316 | 0.2% | 0.2% | 4.4% | 20.2% | $158,941 | $930,817 | $930,817 | 1.0 |
|
||
| 3196 |
Gavun Wud
WUD
|
$0.068532 | 1.0% | 18.2% | 25.7% | 86.5% | $12,631.32 | $849,877 | $849,877 | 1.0 |
|
||
| 3277 |
Mark-2-Marquette
M2M
|
$0.0007847 | 0.3% | 0.2% | 43.0% | 77.3% | $671.90 | $784,706 | $784,706 | 1.0 |
|
||
| 3288 |
Luminous
LUM
|
$0.7637 | 0.2% | 13.4% | 206.7% | 201.0% | $72,465.15 | $775,438 | $775,438 | 1.0 |
|
||
| 3300 |
Forgive Me Father
$PURGE
|
$0.0009594 | 0.1% | 6.4% | 2.9% | 32.4% | $455.39 | $768,722 | $768,722 | 1.0 |
|
||
| 3303 |
" "
" "
|
$0.001217 | 0.6% | 8.3% | 11.0% | 46.1% | $5,064.55 | $765,286 | $765,286 | 1.0 |
|
||
| 3489 |
Dogeshit
SHIT
|
$0.051535 | 10.9% | 35.2% | 70.1% | - | $560,942 | $645,551 | $645,551 | 1.0 |
|
||
| 3495 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0007840 | 1.7% | 19.3% | 42.9% | 15.8% | $276,228 | $643,180 | $643,180 | 1.0 |
|
|
| 3535 |
Ani Grok Companion
ANI
|
$0.0006277 | 0.1% | 1.5% | 9.0% | 7.0% | $176,797 | $627,662 | $627,662 | 1.0 |
|
||
| 3551 |
BONGO CAT
BONGO
|
$0.0006189 | 1.0% | 3.5% | 12.8% | 10.2% | $521.44 | $617,971 | $617,971 | 1.0 |
|
||
| 3611 |
CAT Terminal
CAT
|
$0.0005818 | 1.5% | 2.8% | 8.8% | 43.1% | $257.73 | $578,624 | $578,624 | 1.0 |
|
||
| 3689 |
Kizuna
KIZUNA
|
$0.095691 | 0.2% | 2.1% | 10.4% | 39.7% | $670.33 | $546,806 | $546,806 | 1.0 |
|
||
| 3695 |
AICell
AICELL
|
$0.0005443 | 0.3% | 3.7% | 4.2% | 69.8% | $110.08 | $543,870 | $543,870 | 1.0 |
|
||
| 3786 |
DeepBot
DEEPAI
|
$0.005012 | 0.2% | 0.0% | 22.0% | 16.7% | $201.04 | $501,125 | $501,125 | 1.0 |
|
||
| 3787 |
BNBXBT
BNBXBT
|
$0.0005024 | 2.1% | 0.7% | 9.9% | 22.7% | $51,106.27 | $500,762 | $500,762 | 1.0 |
|
||
| 3892 |
AI Slop
AISLOP
|
$0.0004566 | 0.2% | 0.8% | 30.8% | 38.5% | $48,566.35 | $456,598 | $456,598 | 1.0 |
|
||
| 3907 |
Nitro
NITRO
|
$0.051078 | 0.8% | 1.5% | 8.9% | 12.3% | $177,072 | $454,369 | $454,369 | 1.0 |
|
||
| 3909 |
CLAWLETT
CLAWLETT
|
$0.02153 | - | 0.1% | 2.3% | 31.2% | $5.31 | $451,093 | $451,093 | 1.0 |
|
||
| 3998 |
Big Tony
TONY
|
$0.054146 | - | 0.0% | 2.3% | 0.4% | $1.87 | $414,620 | $414,620 | 1.0 |
|
||
| 4030 |
QSTAR
Q*
|
$0.00004202 | 0.3% | 1.8% | 6.1% | 8.9% | $41,198.92 | $403,094 | $420,060 | 0.96 |
|
||
| 4055 |
Any Inu
AI
|
$0.069223 | 1.5% | 0.7% | 9.3% | 9.3% | $53,102.35 | $392,997 | $392,997 | 1.0 |
|
||
| 4125 |
NPCS AI
XNPCS
|
$0.00005970 | 0.1% | 4.2% | 0.1% | 4.1% | $166.13 | $368,712 | $368,712 | 1.0 |
|
||
| 4167 |
Autonomous Virtual Beings
AVB
|
$0.0003559 | 0.3% | 2.1% | 14.6% | 14.5% | $270,241 | $353,867 | $353,867 | 1.0 |
|
||
| 4180 |
Iona by Virtuals
IONA
|
$0.0003503 | - | - | - | - | $1.87 | $350,185 | $350,185 | 1.0 |
|
||
| 4254 |
Piggy
PIGGY
|
$0.055220 | 0.1% | 10.4% | 23.6% | 154.1% | $566.95 | $329,507 | $329,507 | 1.0 |
|
||
| 4332 |
Chaos
CHAOS
|
$0.053086 | - | - | - | - | $25.97 | $308,573 | $308,573 | 1.0 |
|
||
| 4365 |
Degen Spartan AI
DEGENAI
|
$0.0003012 | 1.0% | 2.7% | 9.2% | 0.6% | $285.64 | $300,824 | $300,824 | 1.0 |
|
||
| 4404 |
SatoshAI
SAI
|
$0.0001556 | - | 0.0% | 20.1% | 7.3% | $84.57 | $294,092 | $326,769 | 0.9 |
|
||
| 4512 |
ChompCoin
CHOMP
|
$0.002882 | 0.0% | 3.4% | 13.7% | 35.8% | $425.76 | $270,113 | $270,113 | 1.0 |
|
||
| 4610 |
KWEEN
KWEEN
|
$0.0002535 | 0.6% | 7.2% | 31.3% | 28.5% | $2,771.66 | $252,133 | $252,133 | 1.0 |
|
||
| 4642 |
Catalorian
CATALORIAN
|
$0.0002425 | 1.3% | 0.6% | 1.5% | 71.6% | $1,157.33 | $246,067 | $246,067 | 1.0 |
|
||
| 4648 |
SMOL
SMOL
|
$0.0002908 | 0.4% | 2.3% | 33.4% | 15.4% | $1,809.61 | $245,146 | $254,082 | 0.96 |
|
||
| 4653 |
RecapThisBot
$RECAP
|
$0.0002564 | 0.1% | 3.5% | 7.2% | 11.9% | $590.01 | $244,294 | $256,127 | 0.95 |
|
||
| 4687 |
Dasha
VVAIFU
|
$0.0002409 | 0.6% | 0.1% | 11.9% | 6.8% | $1,622.24 | $239,136 | $239,136 | 1.0 |
|
||
| 4688 |
LEEK
LEEK
|
$0.0002619 | - | - | - | - | $2.61 | $239,130 | $239,130 | 1.0 |
|
||
| 4723 |
higher
HIGHER
|
$0.0002307 | 0.1% | 0.3% | 1.8% | 12.2% | $166,796 | $230,663 | $230,663 | 1.0 |
|
||
| 4750 |
MIO
MIO
|
$0.0002266 | - | - | - | - | $3.59 | $226,633 | $226,633 | 1.0 |
|
||
| 4775 |
LIMBO
LIMBO
|
$0.0002228 | 0.0% | 2.0% | 11.5% | 5.4% | $75,654.43 | $222,802 | $222,802 | 1.0 |
|
||
| 4882 |
Memes AI
MEMESAI
|
$0.0002046 | 1.0% | 6.5% | 6.8% | 18.9% | $21.60 | $204,322 | $204,322 | 1.0 |
|
||
| 4886 |
Eliza
ELIZA
|
$0.0002041 | 1.0% | 3.3% | 5.8% | 1.3% | $711.82 | $203,817 | $203,817 | 1.0 |
|
||
| 4876 |
Big Pharmai
DRUGS
|
$0.0001856 | 0.8% | 3.7% | 14.6% | 29.6% | $765.85 | $202,999 | $202,999 | 1.0 |
|
||
| 5028 |
InoAi
INO
|
$0.0001821 | 0.9% | 0.7% | 7.4% | 38.4% | $141.75 | $182,111 | $182,111 | 1.0 |
|
||
| 5120 |
Agent S
S
|
매수
|
$0.0001729 | 2.7% | 24.6% | 1.0% | 282.6% | $970.20 | $174,363 | $174,363 | 1.0 |
|
|
| 5130 |
BEATS on BASE
BEATS
|
$0.0002541 | 0.2% | 2.0% | 6.5% | 2.1% | $3,249.09 | $171,154 | $205,528 | 0.83 |
|
||
| 5160 |
AstroPepeX
APX
|
$0.052574 | 0.0% | 12.8% | 12.9% | 12.0% | $34,973.69 | $167,328 | $167,328 | 1.0 |
|
||
| 5183 |
FartCoin
FART
|
$0.002371 | - | - | - | - | $4.40 | $164,574 | $164,574 | 1.0 |
|
||
| 5256 |
Large Language Model
LLM
|
$0.0001559 | 0.6% | 0.1% | 5.5% | 7.5% | $24,200.86 | $155,825 | $155,825 | 1.0 |
|
||
| 5332 |
Flying Avocado Cat
FAC
|
$0.01636 | 0.2% | 1.5% | 12.5% | 45.8% | $277.07 | $149,871 | $149,871 | 1.0 |
|
||
| 5449 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001394 | 0.2% | 4.7% | 6.4% | 2.0% | $185.03 | $139,406 | $139,406 | 1.0 |
|
||
| 5463 |
DrPepe.ai
BRYAN
|
$0.091551 | - | 0.3% | 2.0% | 3.0% | $166.93 | $137,877 | $137,877 | 1.0 |
|
||
| 5495 |
FOREST
FOREST
|
$0.0001358 | 0.6% | 4.6% | 24.3% | 15.7% | $336.52 | $135,643 | $135,643 | 1.0 |
|
||
| 5513 |
LIMITLESS
LIMITLESS
|
$0.0001344 | 0.6% | 10.6% | 8.0% | 28.6% | $586.00 | $134,154 | $134,154 | 1.0 |
|
||
| 5552 |
The Singularity
SINGULARITY
|
$0.0001327 | 2.8% | 7.7% | 56.2% | 59.0% | $5,536.05 | $129,877 | $129,877 | 1.0 |
|
||
| 5601 |
KOALA AI
KOKO
|
$0.071351 | 0.9% | 2.2% | 4.0% | 25.1% | $83.99 | $127,863 | $135,038 | 0.95 |
|
||
| 5614 |
ai16zeliza
ELIZA
|
$0.0001309 | 1.1% | 3.4% | 14.9% | 48.5% | $22,596.05 | $125,629 | $125,629 | 1.0 |
|
||
| 5618 |
Kolin
KOLIN
|
$0.0001253 | 1.0% | 1.9% | 7.3% | 7.0% | $744.62 | $125,102 | $125,102 | 1.0 |
|
||
| 5619 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001923 | - | - | - | - | $7.73 | $124,969 | $192,259 | 0.65 |
|
||
| 5634 |
Tate Terminal
TATE
|
$0.0001242 | 0.6% | 0.8% | 8.4% | 57.5% | $494.86 | $124,030 | $124,030 | 1.0 |
|
||
| 5668 |
Janet
JANET
|
$0.0001211 | 0.0% | 4.1% | 1.0% | 14.2% | $1,360.94 | $121,058 | $121,058 | 1.0 |
|
||
| 5681 |
Devin
DEVIN
|
$0.0001207 | 1.0% | 5.2% | 9.8% | 50.5% | $321.72 | $120,031 | $120,031 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 365개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
