Bridged Stablecoin시가총액 기준 (2페이지)
현재 Bridged Stablecoin 시가총액은 $784천이며, 최근 24시간 내 변동폭은 -0.8%입니다.
하이라이트
$783,981
시가총액
0.8%
$646,926,239
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
🚀 상위 상승 종목
현재 최대 수익률을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celer Bridged USDT (Astar)
USDT
|
$0.9938 | 0.0% | 0.3% | 0.1% | 0.2% | $445.93 | $719,950 | $719,950 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $74.66 | $703,538 | $703,538 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9991 | 0.5% | 0.1% | 0.0% | 0.4% | $2,905.35 | $697,404 | $697,404 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
매수
|
$1.00 | 0.0% | 0.6% | 0.1% | 0.9% | $2.23 | $697,199 | $697,199 | 1.0 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $498.23 | $678,290 | $678,290 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $151.05 | $651,470 | $651,470 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $101,102 | $650,120 | $650,120 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.1% | $3,535.97 | $645,560 | $645,560 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,375.02 | $641,865 | $641,865 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$1.00 | 0.2% | 0.0% | 0.0% | 1.9% | $2,801.51 | $632,919 | $632,919 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $21,084.48 | $629,181 | $629,181 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $1,746.01 | $606,148 | $606,148 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1.06 | 0.9% | 12.2% | 12.5% | 12.3% | $70.50 | $558,006 | $558,006 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9996 | - | 0.0% | 0.0% | 0.0% | $17.19 | $557,914 | $557,914 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
매수
|
$0.01583 | 0.4% | 10.4% | 1.6% | 27.6% | $15.61 | $556,067 | $556,067 | 1.0 |
|
||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
매수
|
$0.9885 | 0.0% | 0.2% | 0.1% | 0.5% | $297.45 | $526,939 | $526,939 | 1.0 |
|
||
Lisk Bridged USDT (Lisk)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,363.24 | $520,857 | $520,857 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9965 | 0.0% | 0.1% | 0.5% | 0.6% | $232.15 | $517,575 | $517,575 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
매수
|
$71.99 | 0.0% | 2.0% | 10.6% | 15.1% | $2,488,466 | $505,127 | $505,127 | 1.0 |
|
||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$0.9988 | - | - | - | - | $1.45 | $499,434 | $499,434 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $528.15 | $498,469 | $498,469 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,941.09 | $444,325 | $444,325 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0.9893 | 0.0% | 0.3% | 0.0% | 1.2% | $4,123.77 | $402,158 | $402,158 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0.9936 | 0.0% | 0.1% | 0.1% | 0.6% | $470.76 | $397,772 | $397,772 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
매수
|
$1.00 | 0.3% | 0.0% | 0.3% | 0.4% | $17,583.86 | $388,061 | $388,061 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $93.08 | $359,115 | $359,115 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,701.72 | $348,981 | $348,981 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.70 | $328,462 | $328,462 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
매수
|
$0.4185 | - | - | - | - | $7.33 | $307,546 | $307,546 | 1.0 |
|
||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1.00 | 0.8% | 0.9% | 0.0% | 0.2% | $2,244.28 | $302,250 | $302,250 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $5,858.56 | $299,892 | $299,892 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.9836 | 0.1% | 1.0% | 0.9% | 2.3% | $523.52 | $294,931 | $294,931 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.1331 | 0.0% | 2.4% | 5.8% | 17.8% | $8.16 | $281,427 | $281,427 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$1.00 | - | - | - | - | $71.29 | $278,900 | $278,900 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
매수
|
$1.00 | 0.4% | 0.6% | 0.1% | 0.2% | $1,664.14 | $249,957 | $249,957 | 1.0 |
|
||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2.67 | $229,947 | $229,947 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60,139.09 | $223,315 | $223,315 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1.00 | 0.4% | 0.0% | 1.2% | 0.3% | $7,210.77 | $220,123 | $220,123 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,909.30 | $218,283 | $218,283 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
매수
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $139.00 | $216,677 | $216,677 | 1.0 |
|
||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
매수
|
$0.9964 | 0.3% | 0.2% | 0.6% | 0.3% | $98.69 | $199,871 | $199,871 | 1.0 |
|
||
Celer Bridged USDC (Filecoin)
USDC
|
$1.00 | 0.3% | 0.6% | 0.2% | 0.7% | $31,910.27 | $194,232 | $194,232 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $12,629.43 | $190,497 | $190,497 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,293.10 | $185,466 | $185,466 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9997 | - | - | - | - | $3.84 | $181,733 | $181,733 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $83.55 | $162,238 | $162,238 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1.00 | - | 0.0% | 0.3% | 0.2% | $8.30 | $144,070 | $144,070 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,743.67 | $137,346 | $137,346 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9997 | - | - | - | - | $150.11 | $125,218 | $50,341.73 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0.9996 | - | - | - | - | $0.4100 | $119,311 | $119,311 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,034.55 | $118,275 | $118,275 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9956 | 1.1% | 2.4% | 0.2% | 3.2% | $117.18 | $116,550 | $116,550 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1.00 | - | - | - | - | $37.59 | $115,958 | $115,958 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$1.00000 | - | - | - | - | $3.60 | $113,810 | $113,810 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0.9997 | - | - | - | - | $383.03 | $111,646 | $74,608.15 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.22 | $110,247 | $110,247 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9981 | 0.2% | 0.2% | 0.2% | 0.2% | $8,543.20 | $108,911 | $108,911 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0.9977 | 0.9% | 0.2% | 0.7% | 0.8% | $2,582.80 | $102,369 | $102,369 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1.00 | 0.0% | 1.6% | 0.3% | 1.6% | $82.23 | $88,466.38 | $88,466.38 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.15 | $85,680.05 | $85,680.05 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9699 | 0.0% | 1.6% | 3.6% | 3.3% | $104.02 | $72,993.36 | $72,993.36 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.9816 | 0.8% | 13.2% | 3.3% | 0.7% | $5.06 | $72,449.74 | $72,449.74 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $126.36 | $70,949.86 | $70,949.86 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9819 | 0.4% | 0.6% | 0.6% | 3.8% | $220.72 | $69,487.06 | $496,490 | 0.14 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
매수
|
$1.01 | 0.0% | 0.6% | 0.1% | 0.0% | $1.57 | $64,085.99 | $64,085.99 | 1.0 |
|
||
Q Bridged USDC (Q Mainnet)
USDC
|
$1.56 | 0.0% | 0.0% | 0.0% | 0.0% | $10.20 | $63,291.06 | $63,291.06 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
매수
|
$0.9878 | 0.5% | 1.1% | 1.2% | 1.3% | $152.17 | $58,133.05 | $58,133.05 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
매수
|
$1.02 | 2.4% | 3.8% | 1.3% | 0.6% | $74.96 | $52,718.78 | $52,718.78 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.8085 | - | - | - | - | $15.97 | $52,661.64 | $52,661.64 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.03677 | - | 0.0% | 0.0% | 0.0% | $133.37 | $52,058.47 | $52,058.47 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $875.37 | $43,630.41 | $43,630.41 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0.9659 | 0.5% | 2.1% | 1.0% | 0.8% | $478.90 | $42,148.38 | $42,148.38 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9982 | 0.0% | 0.1% | 2.2% | 2.1% | $11.82 | $41,030.78 | $41,030.78 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9871 | 0.0% | 0.8% | 0.5% | 0.3% | $539.95 | $40,323.86 | $40,323.86 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.9762 | 0.8% | 3.7% | 5.2% | 2.1% | $10.90 | $39,510.56 | $39,510.56 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9765 | 0.0% | 7.6% | 0.2% | 4.2% | $8.20 | $39,398.74 | $39,398.74 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $614.91 | $36,985.43 | $36,985.43 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$64,318.93 | 0.0% | 2.2% | 2.8% | 15.9% | $5,892.62 | $30,056.34 | $30,056.34 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0.9904 | 0.0% | 0.1% | 0.1% | 0.9% | $78.16 | $27,659.09 | $27,659.09 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0.9998 | - | 0.0% | 0.0% | 0.0% | $44.89 | $23,986.92 | $23,986.92 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0.9997 | - | - | - | - | $2.14 | $21,250.05 | $20,687.49 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
매수
|
$0.007105 | 0.7% | 2.5% | 5.6% | 23.1% | $0.3196 | $20,436.95 | $20,436.95 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0.01533 | - | - | - | - | $1.53 | $19,399.68 | $19,399.68 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0.9991 | - | 0.0% | 0.0% | 0.0% | $1.08 | $19,288.02 | $19,288.02 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1.02 | - | - | - | - | $20.82 | $13,263.92 | $13,263.92 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | - | - | - | - | $13.70 | $12,543.20 | $61,433.35 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.02641 | - | - | - | - | $1.24 | $10,578.80 | $10,578.80 | 1.0 |
|
|||
| 10160 |
test token please ignore
TEST
|
$0.058836 | - | - | - | - | $18.44 | $7,942.40 | $7,942.40 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.71 | $4,171.64 | $4,171.64 | 1.0 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,497.04 | - | - |
|
||||
NeonPass Bridged USDC (Neon)
USDC
|
$1.00 | 5.5% | 5.5% | 11.4% | 2.2% | $143.02 | - | $8,212,981,763 |
|
||||
Bridged DAI
DAI
|
매수
|
$0.9974 | 0.6% | 0.5% | 0.7% | 0.1% | $738.72 | - | - |
|
|||
Axelar Bridged USDC
AXLUSDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $889,972 | - | $59,298,731 |
|
||||
Bridged USDT
USDT
|
$1.00 | 0.2% | 0.3% | 0.5% | 0.2% | $3,139,585 | - | - |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $21,361.50 | - | - |
|
||||
Wormhole Bridged USDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $82,677.77 | - | - |
|
||||
Movement Bridged USDT (Movement)
USDT.E
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $31,912.45 | - | $1,847,214 |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002527 | 12.7% | 17.8% | 59.2% | 96.1% | $12.20 | - | $6,948,805 |
|
||||
Bridged DAI (PulseChain)
DAI
|
매수
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $602,001 | - | $12,775,778 |
|
|||
TetheCat Bridged USDT
USDT.C
|
$0.9889 | - | 0.0% | 0.0% | 1.1% | $8.69 | - | $29,667,314,236 |
|
||||
결과 101-200개 표시(총 결과: 214개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged USDC, Bridged FRAX, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
