Bridged Stablecoin시가총액 기준 (2페이지)
현재 Bridged Stablecoin 시가총액은 $11.3백만이며, 최근 24시간 내 변동폭은 -13.7%입니다.
하이라이트
$11,294,205
시가총액
13.7%
$1,315,544,791
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,439,920 | $875,977 | $875,977 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $727.08 | $866,981 | $866,981 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.0% | $5,936.99 | $856,014 | $856,014 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9999 | 0.0% | 2.4% | 0.8% | 2.3% | $81.04 | $854,290 | $854,290 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9986 | 0.2% | 0.1% | 0.1% | 0.1% | $17,794.39 | $804,779 | $804,779 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,510.53 | $784,491 | $784,491 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,182.11 | $775,902 | $775,902 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.03 | - | - | - | - | $162.52 | $775,702 | $775,702 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9969 | 0.5% | 0.4% | 0.4% | 0.3% | $161.28 | $722,241 | $722,241 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1.01 | 1.3% | 0.7% | 2.8% | 0.1% | $4,000.49 | $713,728 | $713,728 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
매수
|
$0.01993 | 0.8% | 8.6% | 40.7% | 41.4% | $6,205.50 | $699,813 | $699,813 | 1.0 |
|
||
TON Bridged USDT (TON)
JUSDT
|
$1.04 | 0.4% | 1.1% | 2.0% | 5.9% | $579.41 | $691,637 | $691,637 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
매수
|
$0.9952 | - | - | - | - | $27.07 | $691,231 | $691,231 | 1.0 |
|
||
CoreDAO Bridged USDC (Core)
USDC
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.4% | $518.75 | $688,842 | $688,842 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.01 | $670,989 | $670,989 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $74.31 | $663,786 | $663,786 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.8% | $24.30 | $621,978 | $621,978 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,250.94 | $600,761 | $600,761 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
매수
|
$84.92 | 0.0% | 1.5% | 3.4% | 11.1% | $1,433,698 | $595,894 | $595,894 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $601.17 | $558,064 | $558,064 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0.9968 | 0.1% | 0.4% | 0.8% | 0.3% | $4,132.17 | $552,368 | $552,368 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1.02 | - | 1.6% | 1.6% | 4.7% | $44.86 | $539,514 | $539,514 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
매수
|
$0.9954 | 0.0% | 0.1% | 0.5% | 0.2% | $51.26 | $530,657 | $530,657 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9992 | 0.0% | 0.6% | 0.2% | 0.4% | $45.49 | $524,035 | $524,035 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $339.09 | $522,491 | $522,491 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1.01 | - | - | - | - | $0.5195 | $505,425 | $505,425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $519.15 | $499,096 | $499,096 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,214.14 | $413,704 | $413,704 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $650.44 | $400,667 | $400,667 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
매수
|
$1.00 | 0.3% | 0.3% | 0.5% | 0.3% | $10,979.12 | $389,025 | $389,025 | 1.0 |
|
||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9999 | 0.0% | 0.0% | - | - | $246,030 | $376,599 | $376,599 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $485.62 | $359,575 | $359,575 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1.00 | 0.2% | 0.0% | 0.3% | 0.2% | $838.03 | $339,737 | $339,737 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.1544 | 0.6% | 0.9% | 3.5% | 7.0% | $29.09 | $326,721 | $326,721 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9992 | - | - | - | - | $49.23 | $318,715 | $318,715 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
매수
|
$0.4334 | - | - | - | - | $5.03 | $318,468 | $318,468 | 1.0 |
|
||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1.01 | 0.0% | 1.2% | 0.6% | 1.2% | $371.97 | $301,659 | $301,659 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.9876 | 0.0% | 0.2% | 0.5% | 1.4% | $19,039.06 | $275,557 | $275,557 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1.01 | 0.1% | 0.6% | 0.5% | 0.3% | $64,964.23 | $274,610 | $274,610 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9990 | 0.0% | 0.5% | 1.1% | 0.3% | $168.10 | $258,741 | $258,741 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
매수
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $235.39 | $250,236 | $250,236 | 1.0 |
|
||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.29 | $223,045 | $223,045 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0.9975 | 0.2% | 0.3% | 0.3% | 0.3% | $3,433.42 | $218,648 | $218,648 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
매수
|
$0.9983 | 0.2% | 0.1% | 0.2% | 0.0% | $421.17 | $216,731 | $216,731 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,849.32 | $212,949 | $212,949 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9954 | 0.0% | 0.2% | 0.0% | 0.3% | $20,796.32 | $210,174 | $210,174 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
매수
|
$1.00 | 0.2% | 0.6% | 1.5% | 0.1% | $49.26 | $208,029 | $208,029 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $1,069.88 | $202,764 | $202,764 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $194.26 | $202,653 | $202,653 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.1312 | 0.0% | 0.0% | 0.0% | 0.0% | $232.93 | $185,702 | $185,702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9999 | - | - | - | - | $1.80 | $181,861 | $181,861 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $27.37 | $176,916 | $176,916 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1.00 | 0.5% | 0.4% | 0.6% | 1.2% | $5,737.96 | $154,260 | $154,260 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $473.80 | $152,715 | $152,715 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.9981 | 0.8% | 0.6% | 0.2% | 2.4% | $820.65 | $147,967 | $147,967 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0.9989 | 0.4% | 0.3% | 1.1% | 0.7% | $890.83 | $127,065 | $127,065 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9997 | - | - | - | - | $150.11 | $125,218 | $75,200.93 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1.00 | - | - | - | - | $2.88 | $121,947 | $121,947 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9845 | - | - | - | - | $21.56 | $121,564 | $121,564 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1.00000 | - | - | - | - | $15.88 | $119,839 | $119,839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0.9999 | - | - | - | - | $1.04 | $119,379 | $119,379 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,460.64 | $118,288 | $118,288 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.01 | $112,170 | $112,170 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.9523 | 0.8% | 1.5% | 2.6% | 3.6% | $236.89 | $102,732 | $102,732 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,028.66 | $91,410.75 | $91,410.75 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1.02 | 0.1% | 2.7% | 3.1% | 1.7% | $305.24 | $89,733.54 | $89,733.54 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1.00 | 0.0% | 6.0% | 1.3% | 2.2% | $216.58 | $81,159.77 | $81,159.77 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1.00 | 0.6% | 0.2% | 0.8% | 1.3% | $63.72 | $77,568.93 | $77,568.93 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.68 | $71,140.89 | $71,140.89 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $128.16 | $70,987.11 | $70,987.11 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9781 | 0.4% | 0.2% | 0.7% | 8.4% | $161.62 | $69,275.94 | $494,981 | 0.14 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$1.00 | 0.0% | 1.2% | 1.2% | 1.1% | $59.98 | $65,363.45 | $65,363.45 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
매수
|
$1.01 | - | - | - | - | $1.04 | $64,340.52 | $64,340.52 | 1.0 |
|
||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$74,597.44 | 0.2% | 0.1% | - | - | $19,494.07 | $64,104.01 | $64,104.01 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1.56 | - | - | - | - | $53.35 | $63,621.50 | $63,621.50 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9300 | 0.2% | 3.5% | 0.1% | 4.7% | $200.66 | $63,068.33 | $63,068.33 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
매수
|
$1.00 | 0.0% | 0.1% | 0.8% | 1.1% | $31.72 | $58,969.89 | $58,969.89 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$1.00 | 0.1% | 1.3% | 3.9% | 1.0% | $205.21 | $53,339.99 | $53,339.99 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
매수
|
$1.01 | 0.2% | 3.0% | 3.3% | 0.2% | $5.28 | $52,483.11 | $52,483.11 | 1.0 |
|
||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9455 | 0.7% | 3.8% | 5.7% | 5.6% | $26.82 | $43,742.69 | $43,742.69 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,448.18 | $42,642.62 | $42,642.62 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1.00 | - | - | - | - | $36.96 | $40,894.49 | $40,894.49 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9961 | 0.0% | 0.2% | 0.0% | 0.2% | $1,394.38 | $40,694.47 | $40,694.47 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.14 | $31,107.04 | $31,107.04 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.27 | $26,347.93 | $26,347.93 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
매수
|
$0.008455 | - | - | - | - | $0.1444 | $24,317.54 | $24,317.54 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0.01555 | 0.5% | 1.4% | 1.4% | 8.5% | $8.95 | $19,673.90 | $19,673.90 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.02920 | - | - | - | - | $1.87 | $11,693.27 | $11,693.27 | 1.0 |
|
|||
| 9705 |
test token please ignore
TEST
|
$0.00001181 | - | - | - | - | $28.63 | $10,612.97 | $10,612.97 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9999 | 0.0% | 0.3% | 0.0% | 0.0% | $692.13 | $4,171.77 | $4,171.77 | 1.0 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,349.15 | - | - |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0.9150 | - | 0.4% | 1.7% | 3.0% | $16.47 | - | $38,683,496 |
|
||||
TetheCat Bridged USDT
USDT.C
|
$0.0101031 | - | - | - | - | $0.00 | - | $0.3093 |
|
||||
NeonPass Bridged USDC (Neon)
USDC
|
$1.03 | 0.4% | 4.2% | 4.7% | 2.2% | $27.83 | - | $9,342,206,709 |
|
||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$1.00 | 0.1% | 0.4% | 0.5% | 1.1% | $103.28 | - | - |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $53,900.78 | - | $3,673,573 |
|
||||
Massa Bridged USDC (Massa)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,353.27 | - | - |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $51,222.28 | - | - |
|
||||
Bridged USDC
USDC
|
$0.9987 | 0.4% | 0.0% | 0.5% | 0.0% | $1,971,536 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0.9993 | 0.1% | 0.5% | 0.4% | 0.9% | $13,049.71 | - | $261,418 |
|
||||
결과 101-200개 표시(총 결과: 217개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged USDC, Bridged FRAX, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
