Bridged Stablecoin시가총액 기준 (2페이지)
현재 Bridged Stablecoin 시가총액은 $14.1백만이며, 최근 24시간 내 변동폭은 0.0%입니다.
하이라이트
$14,111,594
시가총액
0.0%
$1,430,500,097
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,891.98 | $741,495 | $741,495 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61,962.22 | $736,123 | $736,123 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
매수
|
$99.15 | 1.7% | 2.7% | 3.9% | 31.1% | $2,912,883 | $695,769 | $695,769 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.90 | $694,564 | $694,564 | 1.0 |
|
||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $175.11 | $672,006 | $672,006 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,278,492 | $643,017 | $645,533 | 0.9961021595360343 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.95 | $604,590 | $604,590 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.67 | $602,875 | $602,875 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,971.43 | $589,127 | $589,127 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
매수
|
$1.03 | 0.0% | 4.5% | 10.4% | 5.5% | $8.35 | $550,020 | $550,020 | 1.0 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.00 | $517,820 | $517,820 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $255.82 | $507,969 | $507,969 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 3.7% | $169.67 | $499,024 | $499,024 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $204,530 | $487,074 | $487,074 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,502.26 | $466,227 | $466,227 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $516.15 | $422,023 | $422,023 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.8984 | 10.2% | 10.1% | 10.2% | 10.1% | $1.28 | $398,213 | $398,213 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,130.93 | $387,509 | $387,509 | 1.0 |
|
||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.1262 | 0.0% | 5.9% | 7.8% | 48.7% | $1.09 | $386,556 | $386,556 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59,384.83 | $373,981 | $38,039,270 | 0.00983143324126118 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9997 | 0.0% | 0.0% | 10.4% | 14.2% | $14.59 | $359,411 | $359,411 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.64 | $301,173 | $301,177 | 0.9999863181747671 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149,651 | $297,008 | $297,008 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $291.51 | $289,306 | $289,306 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115.89 | $272,150 | $272,150 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,518.17 | $266,870 | $266,870 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,480.78 | $263,509 | $263,509 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $188.86 | $247,054 | $247,054 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1.32 | 0.0% | 32.0% | 32.0% | 32.0% | $64.81 | $244,925 | $244,925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,921.34 | $242,748 | $242,748 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.7801 | 0.0% | 9.0% | 22.0% | 22.4% | $0.8352 | $233,912 | $233,912 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,669.66 | $233,733 | $233,733 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,739.36 | $229,928 | $229,928 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,035.19 | $217,055 | $217,055 | 1.0 |
|
||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.7730 | 1.7% | 0.0% | 5.7% | 12.0% | $78.10 | $215,506 | - |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
||||
Beam Bridged USDT (Beam)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,710.03 | $210,400 | $210,400 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.8429 | 0.0% | 0.6% | 36.2% | 36.2% | $1.54 | $193,449 | $193,449 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0.5211 | $192,481 | $192,481 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
매수
|
$0.005198 | 0.9% | 0.6% | 11.0% | 13.7% | $26.55 | $182,542 | $182,542 | 1.0 |
|
||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0.9372 | $179,319 | $179,319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
매수
|
$0.2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758.13 | $177,653 | $177,653 | 1.0 |
|
||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.3458 | 1.9% | 8.4% | 3.4% | 20.0% | $51.62 | $172,557 | $172,557 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,101.37 | $156,907 | $156,907 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13.88 | $152,569 | $152,569 | 1.0 |
|
|||
| 4492 |
USDCx
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,141,375 | $150,019 | $150,019 | 1.0 |
|
||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $399.13 | $144,801 | $144,801 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,958.68 | $135,677 | $135,677 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9999 | 0.0% | 0.0% | 27.2% | 0.1% | $12.59 | $129,059 | $129,059 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,926.24 | $128,710 | $128,710 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149.21 | $124,462 | $124,375 | 1.0007036036089445 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.3% | $98.98 | $121,630 | $121,630 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $314.92 | $121,327 | $121,327 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,775.40 | $118,265 | $118,265 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,390.82 | $116,486 | $114,477 | 1.0175514211978636 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 4.8% | $5.15 | $115,485 | $115,485 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $453.31 | $112,703 | $112,703 | 1.0 |
|
||
Bridged Dai Stablecoin (Linea)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,909.90 | $111,729 | $111,729 | 0.9999999999999994 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219.98 | $109,789 | $109,789 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $490.71 | $107,833 | $107,833 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293.00 | $88,886.72 | $88,886.72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115.89 | $86,241.34 | $86,241.34 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,475.06 | $81,920.85 | $81,920.85 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.18 | $68,552.85 | $68,552.85 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,590.47 | $68,083.14 | $68,083.14 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $1.02 | $63,489.58 | $63,489.58 | 1.0 |
|
||
Multichain Bridged DAI (Energi)
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1.40 | $53,834.91 | $53,834.91 | 1.0 |
|
||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,045.55 | $53,810.55 | $53,810.55 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.7432 | 0.0% | 13.9% | 12.1% | 22.0% | $10.78 | $52,590.35 | $375,761 | 0.13995673781483572 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.66 | $51,117.30 | $51,117.30 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3.59 | $47,128.34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Enosys USDT
EUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 3.6% | $1,338.59 | $43,108.57 | $43,108.57 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,355.35 | $42,343.11 | $42,343.11 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,635.06 | $41,108.08 | $40,746.52 | 1.0088734376137578 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1.13 | $40,246.22 | $40,246.22 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0.9996 | 0.0% | 0.8% | 0.8% | 0.2% | $29.65 | $32,698.77 | $32,698.77 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.4604 | 1.7% | 43.9% | 31.3% | 38.0% | $6.26 | $29,300.97 | $29,300.97 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.67 | $26,197.25 | $26,197.25 | 0.9999999999999997 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8.04 | $25,321.34 | $25,321.34 | 0.9999999999999999 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
매수
|
$0.008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0.2417 | $24,514.30 | $24,514.30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1.15 | 0.0% | 0.8% | 3.2% | 16.6% | $2.46 | $24,461.44 | $24,461.44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1.01 | 0.0% | 0.9% | 0.9% | 0.9% | $30.53 | $23,775.90 | $23,775.90 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,809.97 | $20,016.00 | $20,016.00 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.01286 | 0.0% | 98.7% | 98.7% | 7.4% | $1.46 | $18,204.75 | $18,204.75 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.98 | $17,853.99 | $17,853.99 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$75,901.26 | 0.7% | 3.1% | 2.8% | 20.2% | $6,930.84 | $17,032.42 | $18,017.74 | 0.9453143152419073 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.4676 | 1.7% | 0.7% | 8.5% | 3.6% | $19.12 | $16,943.68 | $16,943.68 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $8.09 | $13,758.82 | $13,758.82 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13.73 | $12,407.03 | $12,407.03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0.9999 | - | - | - | - | $739.60 | $12,336.29 | $12,336.29 | 1.0 |
|
|||
| 7588 |
test token please ignore
TEST
|
$0.00001347 | 0.0% | 1.8% | 5.7% | 32.7% | $1.95 | $12,104.32 | $12,104.32 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0.8018 | $5,024.54 | $5,024.54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $46.76 | $4,170.43 | $4,170.43 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0.9998 | 0.0% | 40.8% | 0.0% | 3.9% | $0.7382 | $1,092.54 | $1,092.54 | 1.0 |
|
|||
iUSD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,210.44 | $12.11 | $12.11 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1.42 | $0.03628 | $0.03628 | 1.0 |
|
|||
Axelar Bridged USDT
AXLUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.84 | - | $32,475.30 |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,671.11 | - | $2,017,321 |
|
||||
Merlin Bridged USDC (Merlin)
M-USDC
|
$0.9998 | 0.0% | 35.5% | 85.3% | 137.3% | $3.54 | - | $8,127,213 |
|
||||
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $64,082.27 | - | - |
|
||||
결과 101-200개 표시(총 결과: 219개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged Dai, Bridged Frax, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
