Bridged Stablecoin시가총액 기준
현재 Bridged Stablecoin 시가총액은 $23.2백만이며, 최근 24시간 내 변동폭은 -1.3%입니다.
하이라이트
$23,163,557
시가총액
1.3%
$2,109,831,463
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,352,222,937 | $8,980,930,075 | $8,980,930,075 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $213,692,761 | $4,163,485,800 | $4,163,485,800 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $298,603,266 | $1,288,813,190 | $1,288,813,190 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,000,051 | $1,061,277,996 | $1,061,277,996 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60,251,127 | $728,769,987 | $728,769,987 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.2% | 0.5% | 0.2% | 0.6% | $974,505 | $179,601,834 | $179,601,834 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $369,844 | $176,630,717 | $176,630,717 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,344.70 | $99,966,000 | $99,966,000 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.2% | $1,852,297 | $89,259,949 | $89,259,949 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9996 | 0.3% | 0.1% | 0.1% | 0.3% | $412,598 | $88,989,575 | $88,989,575 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.6% | 0.0% | 0.6% | 0.0% | $334,723 | $82,426,015 | $82,426,015 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9992 | 0.3% | 0.1% | 0.0% | 0.1% | $17,522,527 | $77,627,880 | $77,627,880 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,384,823 | $73,137,723 | $73,137,723 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $184,668 | $66,053,097 | $66,053,097 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9990 | 0.1% | 0.1% | 0.3% | 0.6% | $1,946.01 | $57,362,070 | $57,362,070 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $10,626,611 | $55,572,017 | $55,572,017 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $7,010,784 | $43,152,022 | $43,152,022 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $272,813 | $42,197,444 | $42,197,444 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,292,259 | $34,243,310 | $34,243,310 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,096.11 | $30,121,349 | $30,121,349 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $818,229 | $28,219,147 | $28,219,147 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,714.95 | $24,649,649 | $24,649,649 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $823,929 | $24,052,358 | $24,052,358 | 1.0 |
|
|||
| 756 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $499,301 | $23,153,769 | $23,153,769 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$1.01 | 13393.4% | 1.3% | 1.3% | 1.4% | $414,550 | $22,266,062 | $22,266,062 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $7,846,125 | $21,860,449 | $21,860,449 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9984 | 0.1% | 0.1% | 0.3% | 0.2% | $730,931 | $20,792,216 | $20,792,216 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268,928 | $19,633,943 | $19,633,943 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9990 | 0.1% | 0.2% | 0.1% | 0.1% | $369,013 | $18,686,478 | $18,686,478 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $17,110.43 | $18,448,302 | $18,448,302 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.3% | $122,668 | $18,400,804 | $18,400,804 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $12,248,659 | $17,355,074 | $17,355,074 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$70,497.71 | 0.1% | 3.6% | 6.7% | 3.8% | $12,182,322 | $15,652,665 | $15,652,665 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.5% | 0.2% | 0.1% | 0.0% | $369,981 | $15,611,658 | $15,611,658 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$1.00 | 0.2% | 0.2% | 0.0% | 0.2% | $88,337.26 | $14,886,285 | $14,886,285 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $502,741 | $13,098,992 | $13,922,853,766 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $1,273,423 | $13,087,998 | $13,087,998 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $18,258.44 | $11,483,090 | $11,483,090 | 1.0 |
|
||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.1% | 0.4% | 0.0% | 0.1% | $91,518.02 | $11,122,245 | $11,122,245 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1.00 | 0.4% | 0.5% | 0.4% | - | $2,629,291 | $10,996,202 | $10,996,202 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.1% | 2.1% | 0.8% | 0.2% | $1,912.51 | $8,858,430 | $8,858,430 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1071 | 0.4% | 0.5% | 2.6% | 1.9% | $5,361.66 | $8,630,690 | $8,630,690 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.4% | $19,192,699 | $7,976,584 | $7,976,584 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9991 | 0.0% | 0.2% | 0.1% | 0.1% | $4,850.43 | $7,959,530 | $7,959,530 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195,690 | $7,726,603 | $7,726,603 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $749,926 | $7,446,334 | $7,446,334 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.9999 | - | - | - | - | $9.95 | $7,066,642 | $7,066,642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,525,843 | $6,962,724 | $6,962,724 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114,225 | $6,549,381 | $6,549,381 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9933 | 0.4% | 0.8% | 0.1% | 0.0% | $54,854.33 | $5,448,486 | $5,448,486 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.02886 | 0.0% | 1.7% | 2.6% | 45.8% | $531.99 | $5,227,263 | $5,227,263 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9980 | 0.5% | 0.1% | 0.2% | 0.2% | $251,772 | $5,162,668 | $5,162,668 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9956 | 0.3% | 0.3% | 1.0% | 0.5% | $267,143 | $4,414,679 | $4,414,679 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,835.13 | $4,367,332 | $4,367,332 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.11 | 0.0% | 10.9% | 10.8% | 11.0% | $879.43 | $4,194,466 | $4,194,466 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $403,227 | $4,042,611 | $4,042,611 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9967 | 0.1% | 0.2% | 1.1% | 0.1% | $64,427.16 | $3,796,191 | $3,796,191 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9946 | 0.5% | 0.6% | 0.5% | - | $213,462 | $3,693,213 | $3,693,213 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $193,888 | $3,657,591 | $3,657,591 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1.00 | 0.0% | 2.2% | 0.1% | 0.1% | $168,683 | $3,356,304 | $3,356,304 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9949 | 0.2% | 0.4% | 0.5% | 0.5% | $542.55 | $3,046,868 | $3,046,868 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.2% | $312,858 | $2,984,470 | $2,984,470 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,577.21 | $2,981,376 | $2,981,376 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.4% | 0.6% | 0.5% | 0.8% | $76,014.97 | $2,946,284 | $2,946,284 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,034.59 | $2,745,167 | $2,745,167 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9999 | 0.0% | 0.5% | 0.1% | 0.2% | $23,874,431 | $2,617,504 | $2,617,504 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $31,917.90 | $2,509,603 | $2,509,603 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.2% | $1,447,479 | $2,468,818 | $2,468,818 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $9,115.43 | $2,444,120 | $2,444,120 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.91 | $2,408,020 | $2,408,020 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $778.29 | $2,312,065 | $2,312,065 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$2,143.65 | 0.3% | 4.7% | 9.1% | 8.9% | $10,140,601 | $2,281,458 | $2,281,458 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,711.46 | $2,129,382 | $2,129,382 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $159,812 | $2,115,026 | $2,115,026 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,803.20 | $2,012,391 | $2,012,391 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9973 | 0.0% | 0.0% | 0.4% | 0.5% | $68,981.71 | $1,900,935 | $1,900,935 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.02 | 0.2% | 3.1% | 1.3% | 1.5% | $1,676.04 | $1,835,119 | $1,835,119 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9147 | 0.0% | 2.2% | 18.3% | 3.4% | $1,241.40 | $1,814,389 | $1,814,389 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,764.37 | $1,688,857 | $1,688,857 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,232.09 | $1,638,127 | $1,638,127 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $749.24 | $1,601,174 | $1,601,174 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,156.33 | $1,581,498 | $1,581,498 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9974 | 0.0% | 0.2% | 0.2% | 0.2% | $20,816.57 | $1,540,123 | $1,540,123 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7370 | 0.4% | 0.4% | 1.1% | 22.2% | $630.99 | $1,526,600 | $1,526,600 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.6% | $179,198 | $1,476,590 | $1,476,590 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $175,581 | $1,456,739 | $1,456,739 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.3% | $24,377.87 | $1,365,643 | $1,365,643 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.2% | 0.3% | 0.4% | 0.1% | $14,211.22 | $1,360,040 | $1,360,040 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.0% | 0.8% | 0.8% | 1.0% | $45,255.22 | $1,175,541 | $1,175,541 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $182,613 | $1,146,058 | $1,146,058 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,830.19 | $1,136,723 | $1,136,723 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.00 | 0.6% | 0.0% | 0.0% | 0.0% | $64,119.34 | $1,136,246 | $1,136,246 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4,518.23 | $1,102,818 | $1,102,818 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,741.36 | $1,093,005 | $1,093,005 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9997 | 0.0% | 0.7% | 0.0% | 0.0% | $7.47 | $1,075,772 | $1,075,772 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9645 | 0.0% | 0.0% | 1.0% | 15.1% | $6.86 | $1,060,140 | $1,060,140 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $860.19 | $1,000,405 | $1,000,405 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.1% | 0.8% | 0.1% | 0.0% | $9,417.25 | $999,846 | $999,846 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9911 | 0.0% | 0.1% | 0.8% | 0.5% | $17,173.56 | $971,217 | $971,217 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,301,758 | $952,890 | $952,890 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 219개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged FRAX, Bridged DAI, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
