$523,805,623
시가총액
2.0%
$54,543,129
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
디센트럴랜드
MANA
|
매수
|
$0.06574 | 0.2% | 1.3% | 7.5% | 19.7% | $9,040,430 | $128,680,721 | $144,104,974 | 0.89 |
|
|
| 357 |
NEXST
NXT
|
$0.2892 | 0.5% | 5.6% | 0.3% | 37.3% | $1,010,610 | $65,961,663 | $87,076,337 | 0.76 |
|
||
| 385 |
엔진코인
ENJ
|
$0.02960 | 0.2% | 3.0% | 13.8% | 21.4% | $4,942,415 | $58,525,424 | $59,212,614 | 0.99 |
|
||
| 391 |
RaveDAO
RAVE
|
$0.2289 | 0.5% | 1.5% | 16.2% | 48.6% | $3,877,957 | $57,794,540 | $228,906,894 | 0.25 |
|
||
| 461 |
MEET48
IDOL
|
$0.02473 | 4.2% | 5.0% | 18.6% | 10.0% | $14,053,381 | $46,341,386 | $117,925,038 | 0.39 |
|
||
| 573 |
Atoshi
ATOS
|
$0.03838 | 0.1% | 1.4% | 9.4% | 3.3% | $9,970.62 | $34,662,039 | $3,837,859,796 | 0.01 |
|
||
| 665 |
DEAPCOIN
DEP
|
$0.0009804 | 0.1% | 0.8% | 5.1% | 8.3% | $69,580.26 | $26,985,751 | $29,305,842 | 0.92 |
|
||
| 885 |
Smooth Love Potion
SLP
|
$0.0004650 | 0.4% | 0.5% | 9.0% | 21.2% | $1,195,993 | $16,872,439 | $16,872,439 | 1.0 |
|
||
| 1040 |
OG Fan Token
OG
|
$2.55 | 0.1% | 0.9% | 4.4% | 5.7% | $1,649,890 | $12,026,499 | $12,767,537 | 0.94 |
|
||
| 1084 |
Doodles
DOOD
|
$0.001435 | 0.3% | 2.6% | 2.7% | 34.5% | $10,295,692 | $11,192,552 | $14,349,425 | 0.78 |
|
||
| 1173 |
Hana Network
HANA
|
$0.03955 | 0.6% | 2.4% | 0.5% | 19.2% | $903,074 | $9,491,592 | $39,548,302 | 0.24 |
|
||
1000PEPPER
1000PEPPER
|
$0.065830 | 0.0% | 1.6% | 8.0% | 31.2% | $68,786.56 | $5,099,198 | $5,099,198 | 1.0 |
|
|||
| 1535 |
PEPPER
PEPPER
|
$0.095809 | 0.0% | 0.8% | 8.3% | 30.7% | $9,701.54 | $5,080,686 | $5,080,686 | 1.0 |
|
||
| 1675 |
CateCoin
CATE
|
$0.077488 | 0.0% | 2.0% | 6.3% | 11.6% | $923,262 | $4,191,613 | $4,376,143 | 0.96 |
|
||
| 1680 |
Winternomics TV
WNTV
|
$0.004173 | 0.3% | 7.1% | 28.9% | 57.1% | $11,585.17 | $4,173,264 | $4,173,264 | 1.0 |
|
||
| 1710 |
Dream Machine Token
DMT
|
$4.48 | 1.4% | 62.4% | 38.7% | 182.2% | $126,428 | $4,011,558 | $4,456,422 | 0.9 |
|
||
| 1725 |
ADO Protocol
ADO
|
$0.009794 | 0.2% | 1.6% | 7.4% | 12.6% | $1,278.28 | $3,916,207 | $7,832,414 | 0.5 |
|
||
| 1763 |
Aventus
AVT
|
$0.3699 | 0.8% | 3.0% | 4.5% | 30.6% | $13,787.50 | $3,656,825 | $3,920,623 | 0.93 |
|
||
| 1914 |
Attention Token
ATTN
|
$0.006751 | 0.8% | 8.8% | 29.0% | 35.6% | $8,308.80 | $2,946,430 | $6,751,422 | 0.44 |
|
||
| 1943 |
SNPad
SNPAD
|
$0.01021 | 6.0% | 6.0% | 2.9% | 5.4% | $38,609.73 | $2,858,575 | $2,858,575 | 1.0 |
|
||
| 2107 |
CEEK Smart VR
CEEK
|
$0.002305 | 0.4% | 4.1% | 3.4% | 18.3% | $83,644.21 | $2,305,377 | $2,305,377 | 1.0 |
|
||
| 2129 |
LikeCoin
LIKE
|
$0.001792 | - | 0.1% | 0.6% | 0.2% | $5.80 | $2,216,807 | $2,687,804 | 0.82 |
|
||
| 2366 |
tagSpace
TAGAI
|
$0.00001688 | 0.2% | 2.5% | 5.7% | 39.5% | $9.64 | $1,686,666 | $1,686,666 | 1.0 |
|
||
| 2461 |
Contentos
COS
|
$0.0002929 | 0.1% | 0.3% | 15.1% | 74.4% | $308,912 | $1,516,384 | $2,900,230 | 0.52 |
|
||
| 2561 |
Chain Games
CHAIN
|
$0.003564 | 1.6% | 4.7% | 8.4% | 14.6% | $938.34 | $1,353,737 | $1,758,690 | 0.77 |
|
||
| 2641 |
ORANGE
ORNG
|
$0.004150 | 1.3% | 1.1% | 13.4% | 41.9% | $2,076.92 | $1,249,109 | $4,149,864 | 0.3 |
|
||
| 2689 |
Phantasma Phoenix
SOUL
|
$0.008680 | 0.0% | 6.1% | 22.7% | 15.5% | $132,163 | $1,182,735 | $1,182,735 | 1.0 |
|
||
| 2875 |
StarLink
STARL
|
$0.079666 | 0.3% | 1.0% | 7.8% | 20.2% | $2,936.04 | $964,076 | $966,091 | 1.0 |
|
||
| 2897 |
WAGMI Games
WAGMIGAMES
|
$0.064479 | 0.3% | 0.2% | 9.1% | 93.7% | $1,221.05 | $941,981 | $984,854 | 0.96 |
|
||
| 3128 |
TCOM Global
TCOM
|
$0.008104 | 0.2% | 0.3% | 6.6% | 6.9% | $418,612 | $745,564 | $8,103,962 | 0.09 |
|
||
| 3169 |
TaleX
X
|
$0.004737 | 0.0% | 3.2% | 1.7% | 24.8% | $193,989 | $710,614 | $4,737,428 | 0.15 |
|
||
| 3171 |
HELLO
HELLO
|
$0.001334 | 0.0% | 0.7% | 1.0% | 49.7% | $154,947 | $708,916 | $1,334,291 | 0.53 |
|
||
| 3178 |
HXRO
HXRO
|
$0.001136 | 0.1% | 30.4% | 49.7% | 47.3% | $2,412.16 | $705,021 | $1,136,424 | 0.62 |
|
||
| 3219 |
Verasity
VRA
|
$0.057968 | 2.3% | 1.5% | 6.5% | 48.4% | $117,456 | $681,999 | $2,110,174 | 0.32 |
|
||
| 3308 |
Cosplay Token
COT
|
$0.0006745 | 0.1% | 0.1% | 0.4% | 1.7% | $78,222.20 | $619,489 | $674,467 | 0.92 |
|
||
| 3347 |
Xeleb Protocol
XCX
|
$0.005465 | 1.1% | 3.9% | 175.0% | 157.4% | $2,930,237 | $591,865 | $5,465,048 | 0.11 |
|
||
| 3440 |
Three Kingdoms
3KDS
|
$0.0009196 | 0.1% | 0.0% | 0.1% | - | $87,712.78 | $542,549 | $919,575 | 0.59 |
|
||
| 3445 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0.0005440 | - | - | - | - | $8.84 | $539,528 | $563,561 | 0.96 |
|
||
| 3571 |
Astra Nova
RVV
|
$0.0001626 | 0.1% | 1.5% | 9.6% | 16.0% | $705,271 | $484,686 | $1,625,425 | 0.3 |
|
||
| 3595 |
XAYA
WCHI
|
$0.008192 | 0.1% | 4.4% | 4.7% | 16.3% | $4,160.04 | $476,853 | $633,109 | 0.75 |
|
||
| 3713 |
ON
ONLIVE
|
$0.0002709 | - | - | - | - | $4.79 | $422,670 | $812,827 | 0.52 |
|
||
| 3778 |
MCH Coin
MCHC
|
$0.009434 | 0.1% | 0.3% | 5.4% | 17.0% | $789.85 | $404,183 | $413,927 | 0.98 |
|
||
| 4003 |
ritestream
RITE
|
$0.0003853 | 0.2% | 15.3% | 0.4% | 28.2% | $1,720.64 | $331,873 | $385,300 | 0.86 |
|
||
| 4126 |
LYRA
LYRA
|
$0.0002986 | - | - | - | - | $15.63 | $298,635 | $298,635 | 1.0 |
|
||
| 4178 |
Alt.town
TOWN
|
$0.0003577 | 0.1% | 1.3% | 6.6% | 21.6% | $153,474 | $286,705 | $715,421 | 0.4 |
|
||
| 4303 |
Stratos
STOS
|
$0.006602 | 1.5% | 0.1% | 13.1% | 43.6% | $58,725.83 | $256,162 | $660,195 | 0.39 |
|
||
| 4436 |
Hum(AI)n Web3
DOME
|
$0.052530 | 0.2% | 1.3% | 8.3% | 6.8% | $86,766.79 | $230,594 | $253,014 | 0.91 |
|
||
| 4541 |
Arena Two
ATWO
|
$0.001510 | 1.1% | 13.4% | 22.3% | 44.7% | $14,956.97 | $213,030 | $1,511,976 | 0.14 |
|
||
| 4867 |
Netvrk
NETVR
|
$0.001694 | 0.3% | 1.9% | 4.7% | 86.3% | $218.38 | $169,294 | $169,294 | 1.0 |
|
||
| 4874 |
AITV
AITV
|
$0.0005730 | - | - | - | - | $17.50 | $168,518 | $572,962 | 0.29 |
|
||
| 4984 |
Buttcoin2026
BUTTCOIN2026
|
$0.0001569 | - | 0.0% | 3.2% | 7.3% | $2.87 | $154,339 | $154,339 | 1.0 |
|
||
| 5109 |
CrypTok
CRYPTOK
|
$0.0001076 | 0.8% | 0.6% | 10.2% | 62.7% | $445.19 | $139,981 | $139,981 | 1.0 |
|
||
| 5434 |
CReaToR
CRTR
|
$0.0003128 | 7.7% | 12.3% | 12.7% | 37.3% | $3,624.72 | $115,677 | $625,635 | 0.18 |
|
||
| 5501 |
Stream SZN
STRSZN
|
$0.0001110 | 0.0% | 2.3% | 14.0% | 26.0% | $933.89 | $110,942 | $110,942 | 1.0 |
|
||
| 5968 |
coinage
COINAGE
|
$0.00008167 | 0.0% | 2.5% | 3.3% | 25.2% | $18.58 | $81,671.86 | $81,671.86 | 1.0 |
|
||
| 6055 |
DEEPSPACE
DPS
|
$0.001062 | - | - | - | - | $182.50 | $77,821.48 | $94,636.30 | 0.82 |
|
||
| 6101 |
Belong
LONG
|
$0.001065 | 0.8% | 1.5% | 9.5% | 41.1% | $4,128.98 | $75,599.28 | $798,959 | 0.09 |
|
||
| 6132 |
Will U
WILLU
|
$0.00007445 | 0.7% | 4.7% | 26.0% | 5.2% | $2,054.27 | $74,446.45 | $74,446.45 | 1.0 |
|
||
| 6196 |
Syllaby
SYLLA
|
$0.1433 | 3.4% | 6.7% | - | - | $15,653.50 | $71,632.95 | $71,632.95 | 1.0 |
|
||
| 6549 |
Sequel
MOVIE
|
$0.069678 | 0.2% | 0.6% | 6.0% | 22.8% | $5.80 | $58,069.54 | $96,782.56 | 0.6 |
|
||
| 6861 |
harmonybot
CHAOS
|
$0.065141 | - | - | - | - | $1.60 | $49,163.71 | $49,163.71 | 1.0 |
|
||
| 7336 |
Wildcard
WC
|
$0.0005832 | - | - | - | - | $27.56 | $37,285.67 | $37,285.67 | 1.0 |
|
||
| 7447 |
MATES
MATES
|
$0.00001555 | 0.5% | 1.9% | 1.7% | 12.4% | $12.22 | $34,958.69 | $303,150 | 0.12 |
|
||
| 7525 |
Script Network
SCPT
|
$0.00003626 | - | 2.5% | 17.6% | 60.2% | $18.02 | $33,355.79 | $35,278.73 | 0.95 |
|
||
| 8089 |
리퍼리움
RFR
|
$0.055067 | - | - | - | - | $0.005776 | $24,715.20 | $25,335.48 | 0.98 |
|
||
| 8249 |
DarkPino
DPINO
|
$0.00002313 | 1.1% | 9.0% | 30.6% | 92.7% | $240.75 | $22,839.40 | $22,839.40 | 1.0 |
|
||
| 8250 |
Lux SideQuests
LSQ
|
$0.00002284 | - | - | - | - | $232.48 | $22,838.86 | $22,838.86 | 1.0 |
|
||
| 8292 |
iAgent Protocol
$AGNT
|
$0.0001024 | - | - | - | - | $1.98 | $22,295.24 | $102,403 | 0.22 |
|
||
| 8590 |
The PURPose Cow
$PCOW
|
$0.00002016 | 0.0% | 6.8% | 5.4% | 21.9% | $928.82 | $19,118.42 | $19,118.42 | 1.0 |
|
||
| 8758 |
Sploots by Virtuals
SPLOOT
|
$0.00001745 | - | 1.4% | 17.9% | 61.2% | $1.58 | $17,399.40 | $17,399.40 | 1.0 |
|
||
| 8767 |
Saul Net
SAULNET
|
$0.061734 | - | - | - | - | $3.89 | $17,342.63 | $17,342.63 | 1.0 |
|
||
| 8861 |
Ruri - Truth Terminal's Crush
RURI
|
$0.00001651 | 1.1% | 1.0% | 0.9% | 16.9% | $1.30 | $16,506.69 | $16,506.69 | 1.0 |
|
||
| 9300 |
KingdomStarter
KDG
|
$0.00001875 | 0.2% | 0.7% | 1.5% | 11.6% | $15.38 | $13,145.71 | $17,831.37 | 0.74 |
|
||
| 9314 |
InfluenceHer
INFLU
|
$0.00001329 | - | - | - | - | $169.49 | $13,059.58 | $13,059.58 | 1.0 |
|
||
| 9343 |
Sidekick
K
|
$0.0001158 | 15.3% | 15.3% | 25.7% | 64.5% | $18,515.00 | $12,895.01 | $115,823 | 0.11 |
|
||
| 9452 |
3EYES
3EYES
|
$0.00001292 | 0.0% | 0.4% | 31.0% | 28.8% | $166.11 | $12,198.38 | $12,922.06 | 0.94 |
|
||
| 9558 |
Nova on Mars
NOVA
|
$0.00001155 | - | - | - | - | $4.46 | $11,544.81 | $11,544.81 | 1.0 |
|
||
| 10028 |
Vibe
VIBE
|
$0.059025 | - | - | - | - | $4.15 | $8,941.54 | $8,941.54 | 1.0 |
|
||
| 10209 |
Beat Matchmaker
BEAT
|
$0.00008150 | - | - | - | - | $206.70 | $8,149.97 | $8,149.97 | 1.0 |
|
||
| 10428 |
Riddle by Virtuals
RIDDLE
|
$0.059208 | - | 0.4% | 21.1% | 13.2% | $3.43 | $7,223.83 | $9,208.25 | 0.78 |
|
||
| 10481 |
KIGU
KIGU
|
$0.00006120 | 0.3% | 4.1% | 3.9% | 22.5% | $5.92 | $6,984.28 | $6,984.28 | 1.0 |
|
||
| 10583 |
BANNED
BANNED
|
$0.056599 | - | - | - | - | $2.38 | $6,596.50 | $6,596.50 | 1.0 |
|
||
| 10922 |
Pixocracy
PIX
|
$0.055500 | - | - | - | - | $2.32 | $5,497.77 | $5,497.75 | 1.0 |
|
||
| 10954 |
live on treadmill till 100mill
RUNNER
|
$0.055391 | - | - | - | - | $35.70 | $5,386.00 | $5,386.00 | 1.0 |
|
||
| 11028 |
OSCAR
GOPRO CAT
|
$0.055157 | - | - | - | - | $12.31 | $5,148.37 | $5,148.37 | 1.0 |
|
||
| 11042 |
first AI actress
TILLY
|
$0.055107 | - | - | - | - | $2.08 | $5,103.03 | $5,103.03 | 1.0 |
|
||
| 11047 |
FrontFanz
FANX
|
$0.00001860 | 0.1% | 0.2% | 5.1% | 17.4% | $205.72 | $5,095.76 | $9,259.63 | 0.55 |
|
||
| 11184 |
Rocki
ROCKI
|
$0.0006052 | - | - | - | - | $13.21 | $4,772.54 | $60,521.28 | 0.08 |
|
||
| 11346 |
BeramoniumCoin
BERAMO
|
$0.059550 | - | - | - | - | $1.91 | $4,342.51 | $9,041.58 | 0.48 |
|
||
| 11889 |
Decentral Games (Old)
DG
|
$0.09834 | - | - | - | - | $4.59 | $3,068.24 | $98,338.15 | 0.03 |
|
||
| 11894 |
Monsterra
MSTR
|
$0.0002439 | - | - | - | - | $1.14 | $3,061.14 | $24,075.00 | 0.13 |
|
||
| 12056 |
Speedrun
RUN
|
$0.052686 | - | - | - | - | $63.51 | $2,685.43 | $2,685.43 | 1.0 |
|
||
| 12085 |
Jakpot Games
JAKPOT
|
$0.052652 | - | - | - | - | $2.79 | $2,617.36 | $2,617.36 | 1.0 |
|
||
| 12187 |
IRL ANI
URI
|
$0.052408 | - | - | - | - | $1.92 | $2,406.90 | $2,406.90 | 1.0 |
|
||
| 12223 |
YVO3D AI
YVO3D
|
$0.052314 | 0.0% | 0.5% | 2.6% | - | $5.31 | $2,313.40 | $2,313.40 | 1.0 |
|
||
K-POP CLICK COIN
KPC
|
$0.0001108 | 0.0% | 32.3% | 93.9% | 93.9% | $7,644.54 | - | - |
|
||||
FOGnet
FOG
|
$0.007998 | 0.0% | 0.1% | 10.9% | 59.9% | $7,892.58 | - | $79,984,655 |
|
||||
Earth 2 Essence
ESS
|
$0.01116 | 0.3% | 0.7% | 6.0% | 1.6% | $4,346.67 | - | $4,877,687 |
|
||||
Fanpla
FPL
|
$0.001425 | 0.0% | 14.7% | 6.6% | 3.3% | $58,697.21 | - | $5,000,674 |
|
||||
StoryFire
BLAZE
|
$0.051955 | - | - | - | - | $1.19 | - | $39,093.62 |
|
||||
결과 1-100개 표시(총 결과: 120개)
행
![[주요 경제·디지털자산 일정] 미국 원유재고 外](https://assets.coingecko.com/articles/images/107576888/large/open-uri20260623-1-bzrenu.?1782252109)
또는 앱 스토어에서 확인할 수 있습니다
