$6,977,871,274
시가총액
3.4%
$498,461,057
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
체인링크
LINK
|
매수
|
$9.11 | 5.3% | 3.9% | 6.2% | 2.2% | $430,446,993 | $6,438,429,115 | $9,092,542,555 | 0.71 |
|
|
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1970 | 5.5% | 3.8% | 10.5% | 0.2% | $22,475,243 | $127,382,227 | $355,849,808 | 0.36 |
|
|
| 309 |
Unibase
UB
|
매수
|
$0.03288 | 1.0% | 4.6% | 2.3% | 13.7% | $4,769,610 | $82,016,026 | $328,064,106 | 0.25 |
|
|
| 405 |
Concordium
CCD
|
$0.004747 | 0.5% | 3.6% | 17.1% | 35.0% | $658,869 | $56,960,144 | $68,265,144 | 0.83 |
|
||
| 517 |
BankrCoin
BNKR
|
$0.0004065 | 3.6% | 8.0% | 12.7% | 31.1% | $3,321,542 | $40,504,157 | $40,504,157 | 1.0 |
|
||
| 544 |
SKALE
SKL
|
$0.006326 | 2.1% | 1.6% | 6.2% | 8.5% | $3,329,325 | $38,210,817 | $38,299,468 | 1.0 |
|
||
| 670 |
peaq
PEAQ
|
$0.01446 | 5.8% | 3.0% | 12.0% | 12.9% | $1,726,187 | $28,104,633 | $63,656,694 | 0.44 |
|
||
| 725 |
Amiko
AMIKO
|
$0.03150 | 0.0% | 2.2% | 1.6% | 8.6% | $424,582 | $24,913,903 | $31,481,958 | 0.79 |
|
||
| 830 |
Treasure
MAGIC
|
$0.06020 | 3.8% | 2.0% | 8.4% | 14.8% | $9,606,288 | $19,710,368 | $20,918,605 | 0.94 |
|
||
| 868 |
FLOCK
FLOCK
|
$0.05648 | 4.1% | 0.5% | 2.5% | 4.4% | $3,441,810 | $18,052,259 | $56,459,418 | 0.32 |
|
||
| 930 |
Elsa
ELSA
|
$0.06771 | 3.8% | 1.6% | 11.3% | 13.2% | $4,892,350 | $15,412,712 | $67,310,296 | 0.23 |
|
||
| 1111 |
Autonolas
OLAS
|
$0.04643 | 3.5% | 1.9% | 1.5% | 16.3% | $240,193 | $10,972,373 | $21,958,809 | 0.5 |
|
||
| 1150 |
애드엑스
ADX
|
$0.06991 | 2.6% | 1.2% | 7.8% | 10.5% | $1,918,937 | $10,339,933 | $10,486,748 | 0.99 |
|
||
| 1248 |
OpenServ
SERV
|
$0.01166 | 7.2% | 5.4% | 16.4% | 18.3% | $1,166,338 | $8,716,010 | $11,621,347 | 0.75 |
|
||
| 1410 |
Anyspend
ANY
|
$0.03207 | 6.2% | 4.6% | 4.7% | 8.6% | $240.47 | $7,021,009 | $31,913,676 | 0.22 |
|
||
| 1541 |
Daydreams
DREAMS
|
$0.006785 | 3.4% | 4.1% | 9.5% | 15.8% | $735,522 | $5,763,803 | $6,783,446 | 0.85 |
|
||
| 1776 |
Zauthx402
ZAUTH
|
$0.004210 | 8.8% | 1.2% | 2.7% | 19.6% | $56,619.85 | $3,998,958 | $4,209,437 | 0.95 |
|
||
| 1861 |
PayAI Network
PAYAI
|
$0.003532 | 9.0% | 1.1% | 25.1% | 22.6% | $2,274,896 | $3,530,807 | $3,530,807 | 1.0 |
|
||
| 1945 |
Coral Protocol
CORAL
|
$0.0003179 | 2.7% | 5.5% | 18.9% | 1.7% | $230,136 | $3,177,460 | $3,177,460 | 1.0 |
|
||
| 2143 |
Avo
AVO
|
$0.002488 | 4.6% | 0.4% | 27.3% | 15.7% | $1,016,574 | $2,487,819 | $2,487,819 | 1.0 |
|
||
| 2183 |
Opus Genesis
OPUS
|
$0.002367 | 4.6% | 3.8% | 26.1% | 5.3% | $4,780.19 | $2,363,366 | $2,363,366 | 1.0 |
|
||
| 2226 |
Cod3x
CDX
|
$0.04572 | 4.9% | 11.7% | 32.2% | 2.1% | $4,066.10 | $2,242,412 | $2,242,412 | 1.0 |
|
||
| 2457 |
Ping
PING
|
$0.001727 | 4.1% | 0.6% | 3.3% | 15.5% | $2,005,966 | $1,735,495 | $1,735,495 | 1.0 |
|
||
| 2466 |
Codec Flow
CODEC
|
$0.002290 | 5.5% | 1.5% | 14.7% | 24.1% | $261,802 | $1,710,905 | $2,281,279 | 0.75 |
|
||
| 2491 |
ArAIstotle
FACY
|
$0.002371 | 4.9% | 7.2% | 18.3% | 37.4% | $265,530 | $1,656,378 | $2,371,007 | 0.7 |
|
||
| 2663 |
Aubrai by Bio
AUBRAI
|
$0.9871 | 4.3% | 0.4% | 14.9% | 27.4% | $1,442.80 | $1,356,752 | $1,967,733 | 0.69 |
|
||
| 2799 |
Alphakek
AIKEK
|
$0.004899 | 6.6% | 12.7% | 10.8% | 22.9% | $2,823.05 | $1,163,540 | $1,163,540 | 1.0 |
|
||
| 2837 |
VPay
VPAY
|
$0.001120 | 6.1% | 5.2% | 5.3% | 3.6% | $65,291.55 | $1,120,428 | $1,120,428 | 1.0 |
|
||
| 2838 |
Ethy AI
ETHY
|
$0.001228 | 3.4% | 2.4% | 29.2% | 49.4% | $30,947.15 | $1,117,853 | $1,228,410 | 0.91 |
|
||
| 2843 |
Heurist
HEU
|
$0.005670 | 1.7% | 2.1% | 17.5% | 20.3% | $183,874 | $1,114,328 | $5,668,334 | 0.2 |
|
||
| 2881 |
Dexter AI
DEXTER
|
$0.001085 | 7.8% | 0.2% | 27.8% | 46.1% | $70,643.74 | $1,074,867 | $1,074,867 | 1.0 |
|
||
| 3022 |
SANTA by Virtuals
SANTA
|
$0.0009358 | 1.2% | 5.3% | 20.8% | 16.2% | $82,600.17 | $934,451 | $934,451 | 1.0 |
|
||
| 3106 |
Orbofi AI
OBI
|
$0.0005741 | 4.1% | 5.9% | 8.0% | 48.0% | $34,624.08 | $854,711 | $1,136,644 | 0.75 |
|
||
| 3469 |
Otto AI
OTTO
|
$0.001321 | 3.9% | 7.1% | 13.1% | 5.1% | $891.89 | $602,905 | $1,284,763 | 0.47 |
|
||
| 3472 |
Homebrew Robotics Club
BREW
|
$0.0007198 | 4.7% | 1.6% | 10.5% | 38.9% | $6,021.59 | $602,022 | $719,100 | 0.84 |
|
||
| 3510 |
0xGasless
0XGAS
|
$0.05234 | 6.1% | 8.9% | 5.2% | 13.0% | $1,907.28 | $576,674 | $576,674 | 1.0 |
|
||
| 3647 |
The SWARM
SWARM
|
$0.0009839 | 3.3% | 2.7% | 11.8% | 32.3% | $925.17 | $507,636 | $983,475 | 0.52 |
|
||
| 3664 |
Sally A1C
A1C
|
$0.02392 | 5.9% | 3.4% | 24.5% | 15.6% | $878.24 | $501,187 | $501,187 | 1.0 |
|
||
| 3722 |
Ace Data Cloud
ACE
|
$0.0004887 | 8.1% | 9.4% | 21.4% | 27.4% | $12,791.78 | $480,249 | $480,249 | 1.0 |
|
||
| 3761 |
Gloria AI
GLORIA
|
$0.0005839 | 5.0% | 5.6% | 17.5% | 15.8% | $214.88 | $460,274 | $582,941 | 0.79 |
|
||
| 3814 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3823 |
Switchboard
SWTCH
|
$0.002777 | 4.1% | 1.0% | 18.9% | 73.3% | $1,502,382 | $437,575 | $2,734,846 | 0.16 |
|
||
| 3830 |
Neurobro
BRO
|
$0.0005458 | 2.7% | 5.5% | 37.8% | 36.3% | $776.38 | $435,753 | $541,779 | 0.8 |
|
||
| 3835 |
Foundry
FDRY
|
$0.0004334 | 4.9% | 0.9% | 19.8% | 50.8% | $2,055.42 | $433,433 | $433,433 | 1.0 |
|
||
| 3865 |
Hive Intelligence
HINT
|
$0.0009050 | 0.4% | 0.3% | 6.9% | 8.7% | $224,046 | $416,922 | $904,434 | 0.46 |
|
||
| 3886 |
PRXVT by Virtuals
PRXVT
|
$0.0006452 | 2.7% | 4.6% | 32.5% | 19.7% | $617.25 | $405,860 | $650,460 | 0.62 |
|
||
| 3954 |
Praxis
PRXS
|
$0.003844 | 6.2% | 2.8% | 13.9% | 5.0% | $2,299.04 | $383,642 | $383,642 | 1.0 |
|
||
| 4079 |
WachAI
WACH
|
$0.0005702 | 3.8% | 2.8% | 11.7% | 3.9% | $2,645.23 | $351,341 | $568,485 | 0.62 |
|
||
| 4153 |
Trackgood AI
TRAI
|
$0.0003342 | 6.0% | 32.5% | 62.5% | 408.6% | $3,233.54 | $332,656 | $332,656 | 1.0 |
|
||
| 4206 |
Regent
REGENT
|
$0.00001607 | 6.1% | 16.8% | 7.4% | 19.6% | $5,323.20 | $321,105 | $1,605,523 | 0.2 |
|
||
| 4217 |
SMOL
SMOL
|
$0.0003768 | - | - | - | - | $40.49 | $317,598 | $328,626 | 0.97 |
|
||
| 4336 |
Aurra by Virtuals
AURA
|
$0.0002882 | 0.9% | 4.1% | 25.1% | 7.8% | $37,333.82 | $287,344 | $287,344 | 1.0 |
|
||
| 4414 |
Capminal
CAP
|
$0.0004569 | 5.6% | 20.0% | 15.8% | 44.2% | $36,100.18 | $268,027 | $268,027 | 1.0 |
|
||
| 4427 |
Loky by Virtuals
LOKY
|
$0.0002830 | 3.3% | 5.3% | 10.0% | 18.3% | $247.09 | $265,988 | $281,706 | 0.94 |
|
||
| 4550 |
MIO
MIO
|
$0.0002407 | - | - | - | - | $481.47 | $240,733 | $240,733 | 1.0 |
|
||
| 4560 |
ZARA AI
ZARA
|
$0.0003815 | 2.4% | 1.3% | 3.2% | 10.0% | $76,819.12 | $238,640 | $246,983 | 0.97 |
|
||
| 4608 |
Eliza
ELIZA
|
$0.0002314 | 5.0% | 6.3% | 2.1% | 13.5% | $921.11 | $231,167 | $231,167 | 1.0 |
|
||
| 4696 |
StarkBot
STARKBOT
|
$0.052153 | 5.6% | 7.4% | 25.1% | 60.8% | $196,231 | $215,246 | $215,246 | 1.0 |
|
||
| 4720 |
Replicat-One by Virtuals
RCAT
|
$0.0003661 | 4.3% | 5.4% | 10.0% | 18.9% | $39.88 | $210,782 | $365,990 | 0.58 |
|
||
| 4754 |
hey.lol
$HEY
|
$0.0005032 | 5.9% | 19.3% | 47.0% | 64.9% | $13,125.98 | $206,429 | $505,956 | 0.41 |
|
||
| 4841 |
Primer
PR
|
$0.0003229 | 6.0% | 9.0% | 24.2% | 10.7% | $1,056.55 | $193,620 | $193,620 | 1.0 |
|
||
| 4946 |
Agent Virtual Machine
AVM
|
$0.003432 | 5.7% | 9.2% | 31.2% | 16.0% | $4,067.58 | $180,455 | $343,693 | 0.53 |
|
||
| 5126 |
Otonix
OTX
|
$0.051618 | 2.0% | 6.2% | 30.9% | - | $5,984.13 | $161,390 | $161,390 | 1.0 |
|
||
| 5128 |
x420
X420
|
$0.051612 | 2.4% | 1.3% | 6.2% | 3.2% | $283.64 | $161,189 | $161,189 | 1.0 |
|
||
| 5195 |
Karum
KARUM
|
$0.01049 | 6.2% | 4.4% | 9.5% | 15.6% | $48.67 | $154,156 | $220,223 | 0.7 |
|
||
| 5227 |
Laika AI
LKI
|
$0.0003502 | 0.2% | 1.2% | 12.6% | 31.5% | $266,131 | $149,947 | $350,152 | 0.43 |
|
||
| 5292 |
Meridian
MRDN
|
$0.005306 | 0.1% | 0.0% | 4.5% | 34.5% | $13,056.30 | $142,676 | $5,305,867 | 0.03 |
|
||
| 5297 |
Arbus
ARBUS
|
$0.0002352 | 5.4% | 5.4% | 17.8% | 24.6% | $138,041 | $142,099 | $235,203 | 0.6 |
|
||
| 5311 |
ROBA
ROBA
|
$0.0001406 | 0.0% | 3.2% | 18.1% | 31.5% | $356.47 | $140,659 | $140,659 | 1.0 |
|
||
| 5327 |
REL
REL
|
$0.0001388 | 4.0% | 0.5% | 44.8% | 63.2% | $2,065.81 | $139,415 | $139,415 | 1.0 |
|
||
| 5404 |
WURK
WURK
|
$0.0001325 | 5.8% | 19.7% | 46.0% | 82.8% | $7,292.33 | $133,195 | $133,195 | 1.0 |
|
||
| 5459 |
Maya World
MAYA
|
$0.0001363 | - | - | - | - | $205.76 | $128,108 | $136,286 | 0.94 |
|
||
| 5461 |
Token Metrics AI
TMAI
|
$0.00001542 | 0.5% | 2.5% | 2.9% | 49.5% | $7,487.12 | $127,906 | $153,593 | 0.83 |
|
||
| 5620 |
Syra Agent
SYRA
|
$0.0001156 | 8.2% | 0.3% | 37.0% | 69.2% | $10,555.67 | $114,872 | $114,872 | 1.0 |
|
||
| 5630 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001139 | 3.6% | 4.8% | 16.5% | 58.8% | $69.98 | $113,291 | $113,314 | 1.0 |
|
||
| 5664 |
XONA AGENT
XONA
|
$0.0001142 | 8.2% | 15.6% | 37.6% | 98.1% | $11,774.74 | $111,258 | $115,175 | 0.97 |
|
||
| 5674 |
AgentHub
DIRA
|
$0.0001096 | 6.4% | 8.4% | 23.5% | 11.4% | $19,455.41 | $110,366 | $110,366 | 1.0 |
|
||
| 5730 |
MOSS AI
MOSS
|
$0.0001167 | 0.0% | 2.3% | 10.3% | 3.6% | $74,890.69 | $106,154 | $106,154 | 1.0 |
|
||
| 5839 |
Jatevo
JTVO
|
$0.00009845 | 3.5% | 16.6% | 4.3% | 6.6% | $2,454.24 | $98,450.59 | $98,450.59 | 1.0 |
|
||
| 5896 |
AInalyst
AIN
|
$0.00009583 | 3.6% | 6.8% | 15.8% | 8.0% | $348.03 | $95,542.76 | $95,542.76 | 1.0 |
|
||
| 6380 |
QUAIN
QUAIN
|
$0.00007267 | 5.2% | 8.2% | 17.3% | 10.2% | $1,118.61 | $72,437.08 | $72,437.08 | 1.0 |
|
||
| 6472 |
HEIR
HEIR
|
$0.066895 | 6.2% | 1.6% | 3.8% | 9.7% | $345.14 | $68,773.07 | $68,773.07 | 1.0 |
|
||
| 6751 |
NOD
NOD
|
$0.00005856 | 3.6% | 5.5% | 9.3% | 1.3% | $2.63 | $58,865.81 | $58,865.81 | 1.0 |
|
||
| 7009 |
blormmy
BLORMMY
|
$0.00005078 | 5.0% | 3.7% | 0.5% | 40.8% | $2.86 | $50,761.04 | $50,761.04 | 1.0 |
|
||
| 7027 |
Sniper Search
SS
|
$0.00006230 | - | 0.1% | 16.8% | 22.4% | $13.17 | $50,097.42 | $62,298.04 | 0.8 |
|
||
| 7108 |
Loomlay
LAY
|
$0.0002910 | 0.1% | 5.3% | 5.6% | 21.9% | $139.27 | $47,548.40 | $97,724.35 | 0.49 |
|
||
| 7193 |
Dobi
DOBI
|
$0.00005086 | - | - | - | - | $42.37 | $45,236.06 | $45,236.06 | 1.0 |
|
||
| 7385 |
PayAI Network [OLD]
PAYAI
|
$0.00004067 | 5.2% | 4.3% | 15.9% | 11.8% | $1,301.26 | $40,606.86 | $40,606.86 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 7468 |
Readia.io
READ
|
$0.00003864 | 5.0% | 3.9% | 32.2% | 31.6% | $1,076.17 | $38,633.91 | $38,633.91 | 1.0 |
|
||
| 7736 |
TRANSLATE
TRANSLATE
|
$0.063325 | - | - | - | - | $303.20 | $33,248.90 | $33,248.90 | 1.0 |
|
||
| 7805 |
OOPS
OOPS
|
$0.00003220 | - | - | - | - | $62.08 | $32,126.59 | $32,126.59 | 1.0 |
|
||
| 7824 |
RADR
RADR
|
$0.00003341 | 2.1% | 0.4% | 14.8% | 94.8% | $995.89 | $31,797.04 | $31,797.04 | 1.0 |
|
||
| 8008 |
Khorus
KHO
|
$0.00004337 | 3.4% | 10.8% | 29.9% | 38.7% | $1,124.24 | $28,593.36 | $43,283.92 | 0.66 |
|
||
| 8250 |
CollabraChain
COLLA
|
$0.00002562 | 5.0% | 10.8% | 35.3% | 55.7% | $607.89 | $24,606.74 | $24,606.74 | 1.0 |
|
||
| 8265 |
x4Pay
X4PAY
|
$0.00002441 | 4.2% | 2.5% | 4.8% | 23.5% | $112.27 | $24,390.49 | $24,390.49 | 1.0 |
|
||
| 8377 |
Ace Data Cloud
$ACE
|
$0.00002396 | 0.8% | 6.1% | 4.6% | 5.0% | $1,010.02 | $23,087.35 | $23,885.33 | 0.97 |
|
||
| 8555 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 9002 |
DND
DND
|
$0.00001655 | 4.8% | 4.5% | 3.5% | 28.7% | $14.94 | $16,536.35 | $16,536.35 | 1.0 |
|
||
| 9262 |
FREGO
FREGO
|
$0.00001605 | 1.7% | 1.1% | 4.1% | 3.3% | $72.17 | $14,401.89 | $14,401.89 | 1.0 |
|
||
| 9472 |
AgentBank x402 Protocol
AGENTBANK
|
$0.00001292 | 4.8% | 11.2% | 20.3% | 289.5% | $245.99 | $12,882.37 | $12,882.37 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 124개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, EigenCloud (prev. EigenLayer), Unibase 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
BTC
DOGE
LSK
또는 앱 스토어에서 확인할 수 있습니다
