$8,573,412,893
시가총액
0.3%
$496,327,305
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
체인링크
LINK
|
매수
|
$10.41 | 0.7% | 0.8% | 5.9% | 18.9% | $365,570,705 | $7,566,296,737 | $10,406,129,892 | 0.73 |
|
|
| 123 |
Unibase
UB
|
매수
|
$0.1722 | 2.2% | 13.8% | 25.8% | 665.9% | $26,861,489 | $430,371,657 | $1,721,486,628 | 0.25 |
|
|
| 213 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.2313 | 1.0% | 5.4% | 19.5% | 49.8% | $23,795,247 | $170,925,705 | $420,618,067 | 0.41 |
|
|
| 407 |
Concordium
CCD
|
$0.005616 | 0.0% | 0.1% | 20.6% | 24.8% | $297,093 | $70,598,606 | $81,213,548 | 0.87 |
|
||
| 519 |
peaq
PEAQ
|
$0.02352 | 0.9% | 25.8% | 38.1% | 80.5% | $22,774,233 | $49,165,563 | $102,387,017 | 0.48 |
|
||
| 547 |
SKALE
SKL
|
$0.007274 | 0.8% | 0.3% | 3.4% | 16.7% | $3,348,754 | $44,325,629 | $45,125,087 | 0.98 |
|
||
| 557 |
BankrCoin
BNKR
|
$0.0004295 | 6.9% | 23.0% | 24.7% | 16.5% | $14,097,571 | $43,158,763 | $43,158,763 | 1.0 |
|
||
| 817 |
FLOCK
FLOCK
|
$0.06949 | 1.1% | 9.4% | 12.8% | 33.1% | $5,797,854 | $25,299,162 | $69,188,554 | 0.37 |
|
||
| 849 |
Treasure
MAGIC
|
$0.07231 | 2.3% | 0.8% | 7.4% | 21.6% | $10,659,648 | $23,656,854 | $25,073,985 | 0.94 |
|
||
| 871 |
Amiko
AMIKO
|
$0.02819 | 0.4% | 2.8% | 7.7% | 31.9% | $397,721 | $22,361,958 | $28,108,964 | 0.8 |
|
||
| 937 |
OpenServ
SERV
|
$0.02501 | 3.9% | 13.9% | 50.2% | 19.9% | $4,536,447 | $19,255,781 | $25,007,507 | 0.77 |
|
||
| 985 |
Elsa
ELSA
|
$0.07462 | 0.6% | 0.8% | 2.5% | 17.3% | $4,488,293 | $17,085,155 | $74,614,178 | 0.23 |
|
||
| 1166 |
애드엑스
ADX
|
$0.08071 | 0.5% | 0.2% | 2.0% | 5.8% | $3,102,001 | $11,940,530 | $12,110,071 | 0.99 |
|
||
| 1274 |
PayAI Network
PAYAI
|
$0.009866 | 0.5% | 8.0% | 33.6% | 286.5% | $3,132,167 | $9,853,273 | $9,853,273 | 1.0 |
|
||
| 1316 |
Autonolas
OLAS
|
$0.03825 | 0.4% | 0.8% | 4.8% | 11.7% | $170,081 | $9,060,347 | $18,107,180 | 0.5 |
|
||
| 1452 |
Anyspend
ANY
|
$0.03351 | 0.4% | 0.6% | 3.9% | 4.5% | $7.97 | $7,367,111 | $33,486,870 | 0.22 |
|
||
| 1704 |
Zauthx402
ZAUTH
|
$0.005421 | 1.7% | 0.1% | 40.0% | 28.6% | $86,770.68 | $5,150,206 | $5,421,279 | 0.95 |
|
||
| 1771 |
Daydreams
DREAMS
|
$0.005449 | 0.3% | 8.7% | 1.3% | 17.9% | $982,566 | $4,631,286 | $5,450,580 | 0.85 |
|
||
| 1970 |
Aubrai by Bio
AUBRAI
|
$2.47 | 2.2% | 10.1% | 2.8% | 264.8% | $28,146.34 | $3,389,392 | $4,915,724 | 0.69 |
|
||
| 2008 |
Avo
AVO
|
$0.003224 | 0.9% | 9.5% | 33.5% | 33.4% | $331,589 | $3,240,534 | $3,240,534 | 1.0 |
|
||
| 2030 |
Codec Flow
CODEC
|
$0.004211 | 1.4% | 18.1% | 32.7% | 96.0% | $368,944 | $3,166,229 | $4,221,772 | 0.75 |
|
||
| 2047 |
Coral Protocol
CORAL
|
$0.0003106 | 0.1% | 4.0% | 36.4% | 10.9% | $217,234 | $3,113,252 | $3,113,252 | 1.0 |
|
||
| 2278 |
Dexter AI
DEXTER
|
$0.002355 | 1.5% | 3.9% | 57.7% | 200.7% | $123,754 | $2,351,898 | $2,351,898 | 1.0 |
|
||
| 2337 |
Cod3x
CDX
|
$0.04429 | 0.2% | 2.1% | 3.3% | 13.4% | $1,085.35 | $2,167,500 | $2,167,500 | 1.0 |
|
||
| 2434 |
Ping
PING
|
$0.001954 | 3.1% | 15.3% | 22.9% | 13.0% | $2,199,501 | $1,953,833 | $1,953,833 | 1.0 |
|
||
| 2514 |
Opus Genesis
OPUS
|
$0.001779 | 0.1% | 1.5% | 16.6% | 2.4% | $4,641.15 | $1,779,129 | $1,779,129 | 1.0 |
|
||
| 2518 |
Heurist
HEU
|
$0.008907 | 1.3% | 11.8% | 77.9% | 64.1% | $273,370 | $1,774,023 | $8,943,706 | 0.2 |
|
||
| 2714 |
ArAIstotle
FACY
|
$0.001994 | 1.1% | 9.3% | 4.3% | 24.5% | $320,535 | $1,429,315 | $1,994,370 | 0.72 |
|
||
| 2848 |
Meridian
MRDN
|
$0.04609 | 2.4% | 57.5% | 250.0% | 513.1% | $939,023 | $1,245,720 | $46,326,249 | 0.03 |
|
||
| 2895 |
Homebrew Robotics
BREW
|
$0.001426 | 9.1% | 4.7% | 26.2% | 6239.2% | $9,899.87 | $1,193,762 | $1,425,989 | 0.84 |
|
||
| 2942 |
Ethy AI
ETHY
|
$0.001255 | 0.3% | 6.3% | 8.3% | 14.2% | $26,566.31 | $1,142,167 | $1,255,129 | 0.91 |
|
||
| 3100 |
SANTA by Virtuals
SANTA
|
$0.0009682 | 2.5% | 0.5% | 19.9% | 1.5% | $12,589.08 | $968,336 | $968,336 | 1.0 |
|
||
| 3211 |
Alphakek
AIKEK
|
$0.003679 | 0.1% | 1.2% | 10.3% | 6.8% | $1,364.13 | $869,730 | $869,730 | 1.0 |
|
||
| 3228 |
VPay
VPAY
|
$0.0008494 | 3.2% | 2.9% | 3.7% | 2.4% | $73,199.63 | $849,444 | $849,444 | 1.0 |
|
||
| 3543 |
Hive Intelligence
HINT
|
$0.001401 | 0.0% | 0.0% | 18.2% | 69.3% | $239,208 | $646,146 | $1,401,694 | 0.46 |
|
||
| 3585 |
0xGasless
0XGAS
|
$0.05630 | 0.4% | 8.7% | 9.7% | 25.7% | $4,479.09 | $619,041 | $619,041 | 1.0 |
|
||
| 3710 |
PRXVT by Virtuals
PRXVT
|
$0.0008917 | 2.5% | 12.6% | 29.3% | 27.9% | $10,908.11 | $556,412 | $891,744 | 0.62 |
|
||
| 3835 |
Ace Data Cloud
ACE
|
$0.0004963 | 0.3% | 21.8% | 35.5% | 12.8% | $16,218.94 | $496,328 | $496,328 | 1.0 |
|
||
| 3848 |
The SWARM
SWARM
|
$0.0009443 | 2.5% | 0.7% | 1.1% | 0.3% | $2,006.50 | $492,530 | $944,348 | 0.52 |
|
||
| 3858 |
Otto AI
OTTO
|
$0.001071 | 2.3% | 4.4% | 10.9% | 30.5% | $2,907.62 | $487,208 | $1,041,008 | 0.47 |
|
||
| 3943 |
Gloria AI
GLORIA
|
$0.0005681 | 2.0% | 2.9% | 3.5% | 6.5% | $859.30 | $448,622 | $568,183 | 0.79 |
|
||
| 3947 |
Foundry
FDRY
|
$0.0004474 | 21.5% | 3.9% | 68.1% | 33.4% | $26,051.57 | $447,425 | $447,425 | 1.0 |
|
||
| 3960 |
Sally A1C
A1C
|
$0.02106 | 0.4% | 1.0% | 9.5% | 6.9% | $98.40 | $442,242 | $442,242 | 1.0 |
|
||
| 4012 |
Switchboard
SWTCH
|
$0.002733 | 4.1% | 2.8% | 23.3% | 20.7% | $46,426.41 | $437,336 | $2,733,348 | 0.16 |
|
||
| 3974 |
Capminal
CAP
|
$0.0007387 | 2.0% | 2.0% | 7.3% | 43.3% | $367.58 | $433,911 | $433,911 | 1.0 |
|
||
| 3986 |
Orbofi AI
OBI
|
$0.0002852 | 0.9% | 10.5% | 41.1% | 30.4% | $112,050 | $428,930 | $570,416 | 0.75 |
|
||
| 4032 |
Neurobro
BRO
|
$0.0005124 | 2.5% | 3.2% | 4.9% | 0.9% | $4,924.98 | $409,276 | $508,860 | 0.8 |
|
||
| 4212 |
ROBA
ROBA
|
$0.0003568 | 0.0% | 13.7% | 92.1% | 163.4% | $14,972.23 | $356,857 | $356,857 | 1.0 |
|
||
| 4289 |
ZARA AI
ZARA
|
$0.0005403 | 1.6% | 19.9% | 23.4% | 36.0% | $274,146 | $336,265 | $348,021 | 0.97 |
|
||
| 4435 |
XONA AGENT
XONA
|
$0.0003141 | 4.2% | 25.5% | 52.4% | 51.3% | $23,348.47 | $303,333 | $314,013 | 0.97 |
|
||
| 4658 |
MIO
MIO
|
$0.0002500 | - | 1.0% | 9.8% | 15.8% | $32.43 | $249,959 | $249,959 | 1.0 |
|
||
| 4740 |
Loky by Virtuals
LOKY
|
$0.0002511 | 2.5% | 1.2% | 11.2% | 2.0% | $1,203.76 | $236,126 | $250,080 | 0.94 |
|
||
| 4774 |
Eliza
ELIZA
|
$0.0002294 | 0.3% | 1.5% | 7.4% | 10.1% | $488.65 | $229,481 | $229,481 | 1.0 |
|
||
| 4815 |
Primer
PR
|
$0.0007654 | 1.8% | 5.5% | 20.6% | 75.7% | $1,579.57 | $222,876 | $222,876 | 1.0 |
|
||
| 4872 |
WachAI
WACH
|
$0.0003218 | 2.5% | 6.4% | 18.7% | 19.0% | $1,398.46 | $213,411 | $321,877 | 0.66 |
|
||
| 4895 |
Regent
REGENT
|
$0.00001053 | 0.4% | 1.8% | 9.9% | 36.5% | $957.79 | $210,633 | $1,053,164 | 0.2 |
|
||
| 5038 |
Trackgood AI
TRAI
|
$0.0001897 | 0.2% | 0.8% | 12.9% | 39.1% | $64.58 | $189,720 | $189,720 | 1.0 |
|
||
| 5083 |
SMOL
SMOL
|
$0.0002180 | - | - | - | - | $2.11 | $183,751 | $190,144 | 0.97 |
|
||
| 5142 |
Replicat-One by Virtuals
RCAT
|
$0.0003084 | 2.1% | 2.3% | 6.9% | 7.0% | $244.97 | $177,613 | $308,397 | 0.58 |
|
||
| 5169 |
Agent Virtual Machine
AVM
|
$0.003334 | 0.3% | 1.0% | 11.0% | 18.5% | $597.86 | $174,899 | $333,110 | 0.53 |
|
||
| 5261 |
x420
X420
|
$0.051649 | - | 1.4% | 10.2% | 1.2% | $10.91 | $164,852 | $164,852 | 1.0 |
|
||
| 5357 |
WURK
WURK
|
$0.0001537 | 0.5% | 9.5% | 20.0% | 14.6% | $8,516.37 | $153,708 | $153,708 | 1.0 |
|
||
| 5380 |
hey.lol
$HEY
|
$0.0003705 | 1.8% | 6.9% | 13.0% | 43.3% | $4,890.78 | $151,178 | $370,537 | 0.41 |
|
||
| 5508 |
Aurra by Virtuals
AURA
|
$0.0001395 | 2.5% | 6.9% | 10.5% | 37.0% | $1,676.48 | $139,543 | $139,543 | 1.0 |
|
||
| 5573 |
MOSS AI
MOSS
|
$0.0001476 | 0.0% | 2.9% | 34.1% | 38.7% | $74,673.53 | $134,271 | $134,271 | 1.0 |
|
||
| 5582 |
Karum
KARUM
|
$0.009064 | - | 0.8% | 6.3% | 23.1% | $18.49 | $133,246 | $190,352 | 0.7 |
|
||
| 5678 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001246 | 2.3% | 3.5% | 0.6% | 20.0% | $161.82 | $124,160 | $124,173 | 1.0 |
|
||
| 5700 |
REL
REL
|
$0.0001230 | 1.7% | 2.4% | 70.3% | 22.0% | $7,417.36 | $122,993 | $122,993 | 1.0 |
|
||
| 5757 |
Maya World
MAYA
|
$0.0001259 | - | - | - | - | $12.46 | $118,366 | $125,922 | 0.94 |
|
||
| 5973 |
Laika AI
LKI
|
$0.0002416 | 0.3% | 6.5% | 10.5% | 1.5% | $126,410 | $103,692 | $242,139 | 0.43 |
|
||
| 5999 |
Arbus
ARBUS
|
$0.0001592 | 0.9% | 6.3% | 16.4% | 12.5% | $146,597 | $102,465 | $158,658 | 0.65 |
|
||
| 6145 |
AInalyst
AIN
|
$0.00009393 | 2.5% | 13.4% | 27.7% | 17.3% | $3,642.30 | $93,941.25 | $93,941.25 | 1.0 |
|
||
| 6151 |
AgentHub
DIRA
|
$0.00009363 | 0.3% | 12.1% | 23.1% | 3.1% | $1,364.26 | $93,540.93 | $93,540.93 | 1.0 |
|
||
| 6322 |
Jatevo
JTVO
|
$0.00008366 | 0.3% | 2.2% | 8.5% | 63.1% | $982.54 | $83,654.28 | $83,654.28 | 1.0 |
|
||
| 6391 |
Syra Agent
SYRA
|
$0.00008130 | 0.2% | 7.0% | 6.5% | 12.2% | $2,532.23 | $80,746.92 | $80,746.92 | 1.0 |
|
||
| 6413 |
QUAIN
QUAIN
|
$0.00007963 | 0.3% | 1.0% | 8.7% | 20.2% | $56.94 | $79,620.24 | $79,620.24 | 1.0 |
|
||
| 6432 |
PayAI Network [OLD]
PAYAI
|
$0.00007838 | 0.3% | 7.0% | 73.9% | 127.9% | $4,376.21 | $78,795.05 | $78,795.05 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 6722 |
Praxis
PRXS
|
$0.0006673 | 0.9% | 1.7% | 12.9% | 82.4% | $264.96 | $66,713.08 | $66,713.08 | 1.0 |
|
||
| 6873 |
x402jobs
JOBS
|
$0.00006106 | 3.6% | 56.8% | 72.6% | 488.4% | $11,293.70 | $61,068.68 | $61,068.68 | 1.0 |
|
||
| 6875 |
NOD
NOD
|
$0.00006104 | 2.5% | 2.5% | 6.8% | 11.0% | $8.60 | $61,042.17 | $61,042.17 | 1.0 |
|
||
| 6903 |
HEIR
HEIR
|
$0.065996 | - | - | - | - | $7.61 | $59,958.31 | $59,958.31 | 1.0 |
|
||
| 6930 |
StarkBot
STARKBOT
|
$0.065898 | 0.0% | 1.6% | 14.5% | 40.7% | $109,493 | $58,983.46 | $58,983.46 | 1.0 |
|
||
| 6953 |
Sniper Search
SS
|
$0.00006951 | - | 0.9% | 3.1% | 10.8% | $3,560.78 | $57,922.64 | $69,507.86 | 0.83 |
|
||
| 7182 |
Dobi
DOBI
|
$0.00005700 | - | - | - | - | $10.34 | $50,701.57 | $50,701.57 | 1.0 |
|
||
| 7269 |
blormmy
BLORMMY
|
$0.00004833 | 0.3% | 0.5% | 8.5% | 5.2% | $44.73 | $48,564.02 | $48,564.02 | 1.0 |
|
||
| 7662 |
Loomlay
LAY
|
$0.0002368 | 0.0% | 0.0% | 4.4% | 20.3% | $98.11 | $38,886.73 | $79,533.37 | 0.49 |
|
||
| 7687 |
Otonix
OTX
|
$0.063831 | 0.4% | 0.5% | 10.1% | 59.3% | $31.49 | $38,306.13 | $38,306.13 | 1.0 |
|
||
| 7875 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | 0.5% | 2.0% | 0.9% | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 8056 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8088 |
ChainAware.ai
AWARE
|
$0.001088 | 0.0% | 0.4% | 2.5% | 24.4% | $2.88 | $30,654.59 | $108,828 | 0.28 |
|
||
| 8252 |
Ace Data Cloud
$ACE
|
$0.00002854 | 0.7% | 0.6% | 21.2% | 46.0% | $1,367.41 | $27,715.02 | $28,672.96 | 0.97 |
|
||
| 8336 |
Animus
ANIMUS
|
$0.00002653 | 0.7% | 4.5% | 65.1% | 81.3% | $204.74 | $26,519.42 | $26,519.42 | 1.0 |
|
||
| 8794 |
RADR
RADR
|
$0.00002191 | 0.3% | 5.8% | 0.1% | 1.3% | $417.33 | $20,423.13 | $20,423.13 | 1.0 |
|
||
| 9016 |
x4Pay
X4PAY
|
$0.00001829 | 0.3% | 2.1% | 19.2% | 2.1% | $118.35 | $18,278.51 | $18,278.51 | 1.0 |
|
||
| 9134 |
Khorus
KHO
|
$0.00002262 | 0.2% | 2.0% | 32.6% | 27.0% | $1.27 | $17,260.49 | $22,607.06 | 0.76 |
|
||
| 9197 |
CollabraChain
COLLA
|
$0.00001733 | 0.2% | 0.7% | 8.8% | 14.4% | $150.66 | $16,646.36 | $16,646.36 | 1.0 |
|
||
| 9674 |
FREGO
FREGO
|
$0.00001411 | 0.0% | 1.6% | 3.0% | 6.2% | $10.88 | $12,645.05 | $12,645.05 | 1.0 |
|
||
| 9691 |
Readia.io
READ
|
$0.00001252 | 0.3% | 1.4% | 27.6% | 22.6% | $76.25 | $12,516.93 | $12,516.93 | 1.0 |
|
||
| 9994 |
HyperAGI
HYPT
|
$0.0006566 | 0.1% | 9.5% | 104.3% | 26.5% | $155.14 | $10,504.42 | $47,667.27 | 0.22 |
|
||
| 10104 |
DND
DND
|
$0.059851 | - | - | - | - | $48.04 | $9,843.74 | $9,843.74 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 122개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, Unibase, EigenCloud (prev. EigenLayer) 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
LSK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
