시가총액 기준 x402 Ecosystem 상위 코인
현재 x402 Ecosystem 시가총액은 $9.66십억이며, 최근 24시간 내 변동폭은 -3.3%입니다.
하이라이트
$9,656,155,828
시가총액
3.3%
$376,817,108
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.47 | 0.4% | 2.7% | 6.0% | 24.7% | $315,073,056 | $8,797,875,611 | $11,472,746,888 | 0.766849970424884 |
|
|
| 143 |
Unibase
UB
|
매수
|
$0.1131 | 0.0% | 5.0% | 13.3% | 24.7% | $9,725,814 | $282,768,147 | $1,131,072,589 | 0.25 |
|
|
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1936 | 1.5% | 3.1% | 14.1% | 26.3% | $19,382,782 | $189,477,861 | $359,992,484 | 0.5263383790536854 |
|
|
| 303 |
peaq
PEAQ
|
$0.03359 | 0.1% | 4.0% | 8.9% | 21.4% | $1,248,789 | $87,123,019 | $149,762,757 | 0.5817402183719509 |
|
||
| 418 |
Acurast
ACU
|
$0.1317 | 0.7% | 1.3% | 32.4% | 4.6% | $4,071,735 | $56,399,007 | $136,194,184 | 0.4141073059521897 |
|
||
| 549 |
Concordium
CCD
|
$0.003052 | 0.0% | 0.6% | 6.2% | 19.7% | $83,536.09 | $38,961,874 | $44,940,554 | 0.8669646941775938 |
|
||
| 700 |
BankrCoin
BNKR
|
$0.0002812 | 0.3% | 5.0% | 11.9% | 31.6% | $1,359,512 | $28,133,530 | $28,133,530 | 1.0 |
|
||
| 704 |
Treasure
MAGIC
|
$0.08231 | 0.9% | 0.6% | 12.5% | 54.7% | $4,089,028 | $27,935,180 | $28,603,385 | 0.9766389365053298 |
|
||
| 767 |
SKALE
SKL
|
$0.003948 | 0.4% | 1.7% | 6.0% | 13.1% | $2,698,108 | $24,063,178 | $25,407,133 | 0.9471032181655521 |
|
||
| 890 |
FLOCK
FLOCK
|
$0.03940 | 0.3% | 7.2% | 13.1% | 39.6% | $1,714,205 | $19,207,262 | $39,408,908 | 0.48738375159504027 |
|
||
| 921 |
Autonolas
OLAS
|
$0.05984 | 0.8% | 0.1% | 7.1% | 21.7% | $109,875 | $17,937,030 | $28,370,495 | 0.6322424074401639 |
|
||
| 936 |
Elsa
ELSA
|
$0.07639 | 0.1% | 1.1% | 16.1% | 34.8% | $6,433,305 | $17,493,768 | $76,398,674 | 0.22898 |
|
||
| 1165 |
OpenServ
SERV
|
$0.01534 | 0.4% | 2.4% | 1.8% | 41.8% | $667,761 | $11,808,944 | $15,336,291 | 0.77 |
|
||
| 1362 |
Brickken
BKN
|
$0.08642 | 3.0% | 3.4% | 6.7% | 25.2% | $305,115 | $8,652,658 | $12,963,695 | 0.6674530333333334 |
|
||
| 1371 |
애드엑스
ADX
|
$0.05798 | 0.6% | 3.2% | 0.9% | 4.4% | $2,568,618 | $8,574,653 | $8,696,403 | 0.986 |
|
||
| 1442 |
Codec Flow
CODEC
|
$0.007525 | 0.6% | 0.1% | 4.1% | 33.6% | $388,215 | $7,521,456 | $7,521,456 | 1.0 |
|
||
| 1563 |
PayAI Network
PAYAI
|
$0.006349 | 0.4% | 2.5% | 18.0% | 37.0% | $1,265,036 | $6,351,549 | $6,351,549 | 1.0 |
|
||
| 1601 |
Anyspend
ANY
|
$0.02720 | 0.0% | 2.1% | 5.6% | 13.8% | $27.64 | $5,984,394 | $27,201,791 | 0.22000000000000003 |
|
||
| 2071 |
Daydreams
DREAMS
|
$0.003013 | 0.2% | 1.1% | 12.2% | 33.1% | $126,795 | $3,010,915 | $3,010,915 | 1.0 |
|
||
| 2076 |
vAPI Network
VAPI
|
$0.05997 | 0.2% | 1.3% | 5.9% | 28.8% | $14,807.90 | $2,995,520 | $3,973,978 | 0.7537838501242206 |
|
||
| 2287 |
PRXVT by Virtuals
PRXVT
|
$0.002615 | 0.3% | 14.0% | 32.9% | 8.8% | $9,914.24 | $2,373,813 | $2,615,124 | 0.9077249999999999 |
|
||
| 2492 |
Zauthx402
ZAUTH
|
$0.001977 | 1.8% | 9.9% | 19.5% | 21.4% | $135,312 | $1,866,976 | $1,965,810 | 0.9497233883154081 |
|
||
| 2718 |
Amiko
AMIKO
|
$0.001746 | 0.2% | 13.1% | 13.5% | 36.3% | $4,224.05 | $1,469,401 | $1,746,327 | 0.8414238925402616 |
|
||
| 2788 |
Orbofi AI
OBI
|
$0.0009053 | 3.8% | 11.2% | 27.0% | 494.9% | $96,026.91 | $1,361,482 | $1,810,578 | 0.7519599995 |
|
||
| 2907 |
Aubrai by Bio
AUBRAI
|
$0.8457 | 0.3% | 0.8% | 10.7% | 37.5% | $391.49 | $1,222,676 | $1,691,489 | 0.7228398052272781 |
|
||
| 3102 |
Slinky Layer
SLINKY
|
$0.005878 | 0.0% | 0.2% | 1.3% | 0.6% | $9.92 | $1,009,073 | $5,878,096 | 0.171666568 |
|
||
| 3222 |
Ethy AI
ETHY
|
$0.0008951 | 0.3% | 1.0% | 11.4% | 15.9% | $5,093.81 | $895,061 | $895,061 | 1.0 |
|
||
| 3410 |
NodeOps
NODE
|
$0.004884 | 0.0% | 0.3% | 5.1% | 11.0% | $168,486 | $758,615 | $3,184,896 | 0.23819143265152903 |
|
||
| 3427 |
Sally A1C
A1C
|
$0.03575 | 0.3% | 7.9% | 18.1% | 35.4% | $2,054.78 | $750,830 | $750,830 | 1.0 |
|
||
| 3492 |
ArAIstotle
FACY
|
$0.0008168 | 0.7% | 1.7% | 8.8% | 18.9% | $320,401 | $700,291 | $817,099 | 0.8570456 |
|
||
| 3817 |
Homebrew Robotics
BREW
|
$0.0005248 | 1.0% | 23.0% | 25.3% | 2.1% | $9,366.37 | $524,786 | $524,786 | 1.0 |
|
||
| 3952 |
Avo
AVO
|
$0.0004779 | 0.2% | 1.3% | 4.8% | 55.2% | $496.52 | $477,848 | $477,848 | 1.0 |
|
||
| 4015 |
XONA AGENT
XONA
|
$0.0004677 | 0.3% | 7.8% | 4.9% | 16.3% | $2,848.34 | $451,654 | $467,556 | 0.9659885895426311 |
|
||
| 4090 |
Coral Protocol
CORAL
|
$0.00004255 | 0.2% | 1.5% | 8.8% | 46.6% | $835.63 | $425,489 | $425,489 | 1.0 |
|
||
| 4096 |
Ping
PING
|
$0.0004240 | 0.0% | 2.3% | 3.8% | 19.4% | $254.41 | $423,999 | $423,999 | 1.0 |
|
||
| 4134 |
Alphakek
AIKEK
|
$0.001720 | 0.7% | 4.0% | 10.0% | 32.7% | $44.66 | $408,313 | $408,313 | 1.0 |
|
||
| 4157 |
Hive Intelligence
HINT
|
$0.0008744 | 0.0% | 1.1% | 2.1% | 8.5% | $114,962 | $403,113 | $874,479 | 0.460975 |
|
||
| 4182 |
Otto AI
OTTO
|
$0.0008695 | 0.3% | 3.3% | 8.6% | 28.5% | $72.85 | $391,935 | $841,730 | 0.46563097932789616 |
|
||
| 4228 |
Magic Hash
MHA
|
$0.004272 | 0.4% | 13.6% | 10.6% | 55.3% | $1,774,750 | $377,388 | $42,970,405 | 0.00878251 |
|
||
| 4285 |
Regent
REGENT
|
$0.055958 | 0.3% | 0.4% | 14.0% | 57.2% | $27.35 | $357,452 | $595,753 | 0.5999999999999999 |
|
||
| 4421 |
ROBA
ROBA
|
$0.0003265 | 1.6% | 0.4% | 27.5% | 30.0% | $3,367.40 | $326,522 | $326,522 | 1.0 |
|
||
| 4427 |
Dexter AI
DEXTER
|
$0.0003256 | 0.3% | 3.5% | 4.8% | 27.5% | $27,155.28 | $325,611 | $325,611 | 1.0 |
|
||
| 4444 |
Opus Genesis
OPUS
|
$0.0006424 | 0.2% | 1.6% | 4.2% | 17.4% | $66,186.40 | $321,227 | $642,454 | 0.5 |
|
||
| 4633 |
Heurist
HEU
|
$0.0009999 | 0.0% | 63.5% | 16.2% | 17.5% | $81.33 | $279,077 | $999,892 | 0.27910740600000006 |
|
||
| 4700 |
0xGasless
0XGAS
|
$0.02427 | 0.0% | 0.2% | 7.6% | 11.8% | $1,068.79 | $266,949 | $266,949 | 1.0 |
|
||
| 4770 |
Gloria AI
GLORIA
|
$0.0002639 | 0.3% | 2.7% | 7.0% | 27.1% | $40.39 | $255,178 | $263,911 | 0.9669082982799999 |
|
||
| 4773 |
Meridian
MRDN
|
$0.005630 | 0.0% | 11.1% | 31.9% | 18.8% | $7,903.39 | $254,525 | $5,020,117 | 0.050700936160191334 |
|
||
| 4844 |
Ace Data Cloud
ACE
|
$0.0002436 | 0.2% | 13.3% | 12.3% | 12.4% | $3,607.21 | $243,350 | $243,350 | 1.0 |
|
||
| 4867 |
Cod3x
CDX
|
$0.004913 | 0.2% | 2.4% | 18.0% | 22.6% | $12.39 | $240,551 | $240,551 | 1.0 |
|
||
| 5034 |
Neurobro
BRO
|
$0.0002153 | 0.3% | 4.5% | 11.7% | 32.3% | $77.33 | $213,816 | $213,816 | 1.0 |
|
||
| 5137 |
SANTA by Virtuals
SANTA
|
$0.0001986 | 0.0% | 1.7% | 5.3% | 41.0% | $624.93 | $198,627 | $198,627 | 1.0 |
|
||
| 5157 |
MiroShark
MIROSHARK
|
$0.051964 | 0.3% | 4.2% | 2.9% | 28.8% | $523.05 | $196,375 | $196,375 | 1.0 |
|
||
| 5212 |
ZARA AI
ZARA
|
$0.0002926 | 0.3% | 0.6% | 8.2% | 23.8% | $35,353.51 | $189,724 | $189,724 | 1.0 |
|
||
| 5232 |
SMOL
SMOL
|
$0.0002228 | 0.9% | 11.8% | 28.8% | 2.4% | $1,388.80 | $187,821 | $195,021 | 0.9630783082604437 |
|
||
| 5389 |
Capminal
CAP
|
$0.0002905 | 0.5% | 8.6% | 29.3% | 34.3% | $2,610.92 | $170,603 | $170,603 | 1.0 |
|
||
| 5558 |
VPay
VPAY
|
$0.0001556 | 0.3% | 3.3% | 5.0% | 49.5% | $592.60 | $155,594 | $155,594 | 1.0 |
|
||
| 5601 |
Jatevo
JTVO
|
$0.0001504 | 0.2% | 3.1% | 18.6% | 47.6% | $1,719.64 | $150,426 | $150,426 | 1.0 |
|
||
| 5727 |
x420
X420
|
$0.051419 | 0.0% | 0.6% | 5.1% | 16.5% | $5.12 | $141,915 | $141,915 | 1.0 |
|
||
| 5895 |
Eliza
ELIZA
|
$0.0001274 | 0.2% | 2.5% | 4.8% | 21.9% | $7.28 | $127,431 | $127,431 | 1.0 |
|
||
| 5908 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5996 |
x402 Singularity Layer
SGL
|
$0.0001191 | 0.2% | 6.2% | 11.9% | 8.3% | $376.66 | $119,018 | $119,018 | 1.0 |
|
||
| 6423 |
Naven Network
NAVEN
|
$0.00009386 | 0.3% | 18.0% | 2.3% | 42.9% | $820.65 | $93,857.03 | $93,857.03 | 1.0 |
|
||
| 6475 |
Maya World
MAYA
|
$0.00009211 | 0.0% | 4.5% | 20.5% | 25.5% | $12.44 | $92,109.64 | $92,109.64 | 1.0 |
|
||
| 6520 |
Aurra by Virtuals
AURA
|
$0.00008955 | 0.3% | 4.4% | 8.9% | 32.1% | $7.43 | $89,547.85 | $89,547.85 | 1.0 |
|
||
| 6622 |
WURK
WURK
|
$0.00008547 | 1.6% | 2.6% | 9.1% | 9.6% | $793.56 | $85,438.69 | $85,438.69 | 1.0 |
|
||
| 6783 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 7124 |
MOSS AI
MOSS
|
$0.00007230 | 0.2% | 2.8% | 10.5% | 22.6% | $168.58 | $65,786.81 | $65,786.81 | 1.0 |
|
||
| 7154 |
Dice Protocol
DICE
|
$0.00006608 | 0.2% | 4.4% | 17.4% | 74.6% | $1,258.90 | $64,360.59 | $64,360.59 | 1.0 |
|
||
| 7313 |
Replicat-One by Virtuals
RCAT
|
$0.0001043 | 0.3% | 3.6% | 11.0% | 36.4% | $1.18 | $60,060.51 | $104,286 | 0.5759227323839909 |
|
||
| 7318 |
HEIR
HEIR
|
$0.065999 | 0.0% | 0.4% | 5.2% | 3.3% | $42.22 | $59,991.19 | $59,991.19 | 1.0 |
|
||
| 7558 |
Syra Agent
SYRA
|
$0.00005378 | 0.2% | 0.8% | 17.1% | 8.5% | $2,510.38 | $53,405.88 | $53,405.88 | 1.0 |
|
||
| 7785 |
PayAI Network [OLD]
PAYAI
|
$0.00004808 | 0.2% | 2.1% | 5.4% | 14.6% | $12.35 | $48,080.03 | $48,080.03 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7826 |
StarkBot
STARKBOT
|
$0.064722 | 0.0% | 0.9% | 4.1% | 16.1% | $13.25 | $47,215.78 | $47,215.78 | 1.0 |
|
||
| 7840 |
QUAIN
QUAIN
|
$0.00004695 | 0.2% | 2.5% | 7.1% | 24.9% | $1.89 | $46,933.06 | $46,933.06 | 1.0 |
|
||
| 7854 |
blormmy
BLORMMY
|
$0.00004660 | 0.2% | 2.1% | 7.0% | 18.2% | $1.92 | $46,574.87 | $46,574.87 | 1.0 |
|
||
| 7956 |
Dobi
DOBI
|
$0.00005007 | 0.0% | 11.7% | 11.7% | 19.6% | $51.31 | $44,530.47 | $44,530.47 | 1.0 |
|
||
| 7959 |
Trackgood AI
TRAI
|
$0.00004449 | 0.2% | 1.1% | 5.2% | 29.9% | $13.57 | $44,488.29 | $44,488.29 | 1.0 |
|
||
| 8045 |
Arbus
ARBUS
|
$0.00006613 | 0.6% | 3.6% | 11.2% | 32.8% | $24.35 | $42,707.54 | $66,128.94 | 0.6458222725999998 |
|
||
| 8098 |
Hood Domains
HD
|
$0.00004166 | 0.0% | 8.8% | 23.0% | 85.6% | $839.37 | $41,665.65 | $41,665.65 | 1.0 |
|
||
| 8221 |
MESH Gateway
MESH
|
$0.00004609 | 0.2% | 15.4% | 1.5% | 85.3% | $907.90 | $39,099.94 | $42,862.27 | 0.9122229536976081 |
|
||
| 8339 |
ChainAware.ai
AWARE
|
$0.0008811 | 7.6% | 4.0% | 14.2% | 15.5% | $783.18 | $37,234.72 | $88,106.90 | 0.42260845365164657 |
|
||
| 8419 |
Loky by Virtuals
LOKY
|
$0.00003835 | 0.3% | 8.1% | 20.5% | 52.6% | $426.23 | $36,050.42 | $38,180.77 | 0.9442036079054614 |
|
||
| 8455 |
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
||
| 8566 |
WachAI
WACH
|
$0.00004239 | 0.0% | 0.3% | 21.9% | 41.3% | $20.97 | $33,828.67 | $42,394.56 | 0.7979484641885001 |
|
||
| 8593 |
Arcus Network
ARCUS
|
$0.00003351 | 2.3% | 10.1% | 22.2% | 82.8% | $353.42 | $33,505.82 | $33,505.82 | 1.0 |
|
||
| 8602 |
AInalyst
AIN
|
$0.00003335 | 0.3% | 3.9% | 8.9% | 27.8% | $5.30 | $33,351.25 | $33,351.25 | 1.0 |
|
||
| 8771 |
TRANSLATE
TRANSLATE
|
$0.063135 | 0.0% | 1.8% | 5.8% | 12.5% | $81.68 | $31,347.98 | $31,347.98 | 1.0 |
|
||
| 8800 |
Cra Agent
CRA
|
$0.00003101 | 1.7% | 11.6% | 16.7% | 90.9% | $687.06 | $31,007.27 | $31,007.27 | 1.0 |
|
||
| 8832 |
Halo
HALO
|
$0.063052 | 0.0% | 5.9% | 13.0% | 22.9% | $1,137.10 | $30,521.69 | $30,521.69 | 1.0 |
|
||
| 8880 |
OOPS
OOPS
|
$0.00002997 | 0.0% | 0.0% | 0.5% | 1.2% | $3.69 | $29,893.90 | $29,893.90 | 1.0 |
|
||
| 8974 |
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20.74 | $28,898.94 | $28,898.94 | 1.0 |
|
||
| 9476 |
Primer
PR
|
$0.0001221 | 0.0% | 69.5% | 67.4% | 71.0% | $2.09 | $24,014.90 | $34,973.96 | 0.686650880527744 |
|
||
| 9477 |
AgentHub
DIRA
|
$0.00002400 | 0.0% | 5.3% | 5.7% | 20.3% | $50.51 | $23,971.37 | $23,971.37 | 1.0 |
|
||
| 9769 |
Ace Data Cloud
$ACE
|
$0.00002168 | 0.0% | 1.5% | 5.0% | 15.9% | $1.12 | $21,124.03 | $21,666.95 | 0.9749424845238479 |
|
||
| 9845 |
NOD
NOD
|
$0.00002049 | 0.0% | 7.6% | 22.4% | 32.5% | $2.63 | $20,490.86 | $20,490.86 | 1.0 |
|
||
| 9886 |
sparkleware
SPARKLE
|
$0.00002013 | 0.0% | 2.9% | 10.1% | 16.3% | $5.02 | $20,126.59 | $20,126.59 | 1.0 |
|
||
| 9942 |
Laika AI
LKI
|
$0.00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9.34 | $19,645.58 | $21,338.10 | 0.9206810044781392 |
|
||
| 10122 |
Foundry
FDRY
|
$0.00001811 | 0.0% | 3.7% | 2.5% | 12.9% | $1.91 | $18,105.24 | $18,105.24 | 1.0 |
|
||
| 10358 |
SVM Claw
SVM
|
$0.00001650 | 0.2% | 2.7% | 3.1% | 43.4% | $146.06 | $16,501.08 | $16,501.08 | 1.0 |
|
||
| 10430 |
Fuci
FUCI
|
$0.00001643 | 0.0% | 12.9% | 85.3% | 87.2% | $592.57 | $15,969.86 | $16,428.24 | 0.9720977871560611 |
|
||
결과 1-100개 표시(총 결과: 137개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Chainlink (체인링크), Unibase, EigenCloud (prev. EigenLayer) 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
