암호화폐 파생상품: 무기한 선물 미체결약정 및 펀딩비
| # | 코인 | 시세 | 24시간% 시세 | 미체결약정 | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Theta Fuel
TFUEL
|
$0.006495 | 12.3% | $631,272 | -2.9% | -11.5% | 0.0001% | $195,749 | 1.29% | 0.6× |
| 1002 |
화이트코인
XWC
|
$0.002602 | 34.4% | $616,511 | +28.6% | +20.1% | 0.0329% | $32,069,591 | - | 55.3× |
| 1003 |
General Dynamics
GD
|
$362.95 | 0.0% | $609,836 | -0.0% | -60.2% | 0.0000% | $118,161 | 0.00% | 2175.8× |
| 1004 |
Sino Biopharmaceutical (SBP)
1177.HK
|
$0.7100 | 0.6% | $600,943 | -8.8% | +2.2% | 0.0001% | $1,048.03 | 0.00% | - |
| 1005 |
Contemporary Amperex Technology (CATL) - H Shares
3750.HK
|
$47.70 | 3.4% | $593,051 | +1.0% | -1.5% | 0.3103% | $3,030,483 | 0.00% | - |
| 1006 |
Digital Realty Trust
DLR
|
$183.05 | 0.2% | $591,775 | 0.0% | -62.0% | 0.0008% | $228,001 | 0.00% | 134235954.6× |
| 1007 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,472.43 | 1.1% | $589,489 | -1.1% | -14.0% | 0.0000% | $10,992,707 | 18.43% | 10.2× |
| 1008 |
Gate
GT
|
$7.78 | 15.1% | $581,075 | -3.1% | -4.6% | 0.0100% | $27,371,365 | 0.07% | 3.7× |
| 1009 |
Linde plc
LIN
|
$523.95 | 0.2% | $574,107 | -0.1% | -63.0% | 0.0000% | $282,081 | 0.00% | 453.3× |
| 1010 |
Chime Financial
CHYM
|
$34.72 | 4.8% | $573,039 | 0.0% | -62.4% | 0.0000% | $1,171.03 | 0.00% | - |
| 1011 |
Allient
ALNT
|
$77.74 | 7.9% | $566,958 | 0.0% | 0.0% | 0.0000% | $1,242.48 | 0.04% | - |
| 1012 |
SanDisk (Ondo Tokenized)
SNDKON
|
$850.88 | 3.4% | $557,776 | -1.5% | -1.5% | -0.1810% | $13,846,281 | 18.74% | 16.2× |
| 1013 |
Mitsubishi UFJ Financial Group - ADR
MUFG
|
$21.85 | 0.1% | $555,169 | -3.9% | -1.3% | -0.0001% | $213,729 | 0.00% | - |
| 1014 |
Lattice Semiconductor
LSCC
|
$113.23 | 7.2% | $552,293 | 0.0% | -64.0% | 0.0041% | $338,354 | 0.00% | 4372.1× |
| 1015 |
Mediatek
2454.TW
|
$117.06 | 3.3% | $544,406 | -0.4% | -3.0% | -0.0178% | $614,412 | 0.00% | - |
| 1016 |
Taiwan Semiconductor Manufacturing
2330.TW
|
$71.15 | 2.1% | $534,924 | +0.7% | -0.6% | 0.0000% | $1,624,188 | 0.00% | - |
| 1017 |
HubSpot
HUBS
|
$217.02 | 0.5% | $530,704 | 0.0% | -63.2% | 0.0000% | $2,049.68 | 0.00% | - |
| 1018 |
Hanwha Aerospace
012450.KS
|
$489.38 | 1.3% | $519,312 | +0.0% | -0.0% | 0.0200% | $284,810 | 0.00% | - |
| 1019 |
Rayls
RLS
|
$0.001654 | 5.6% | $511,789 | +3.1% | -5.4% | 0.0100% | $13,377,990 | 14.64% | 15.2× |
| 1020 |
Amazon xStock
AMZNX
|
$262.45 | 1.0% | $509,080 | +61.0% | -67.3% | 0.0184% | $29,877,912 | 5.26% | 11.4× |
| 1021 |
Wolfspeed
WOLF
|
$24.32 | 9.6% | $490,272 | 0.0% | 0.0% | 0.0000% | $49,097.14 | 0.04% | 10962.3× |
| 1022 |
Anduril PreStocks
ANDURIL
|
$140.62 | 0.2% | $476,170 | -1.4% | +3.7% | 0.0000% | $26,344,944 | 30.63% | 6127.8× |
| 1023 |
Anduril (Pre-IPO)
ANDURIL
|
- | - | $476,170 | -4.4% | +3.7% | 0.0000% | $4,390,819 | - | 1021.3× |
| 1024 |
Immunitybio
IBRX
|
$6.05 | 0.9% | $466,775 | 0.0% | 0.0% | 0.0000% | $80,209.84 | 0.01% | - |
| 1025 |
스토리지
STORJ
|
$0.01599 | 9.7% | $454,250 | -0.5% | -10.4% | 0.0051% | $8,292,517 | 6.68% | 2.9× |
| 1026 |
Puffer
PUFFER
|
$0.02025 | 13.4% | $449,011 | -0.3% | -11.8% | 0.0099% | $14,369,130 | 3.71% | 17.3× |
| 1027 |
Robinhood xStock
HOODX
|
$74.53 | 4.2% | $433,192 | -27.4% | -33.5% | -0.0197% | $17,719,923 | 5.10% | 5.5× |
| 1028 |
Equinix
EQIX
|
$1,054.01 | 1.8% | $433,144 | 0.0% | -68.2% | 0.0012% | $99,957.98 | 0.00% | 0.6× |
| 1029 |
Galaxy Digital
GLXY
|
$13.97 | 9.0% | $428,953 | 0.0% | 0.0% | 0.0000% | $25.06 | 0.01% | 0.0× |
| 1030 |
deBridge
DBR
|
$0.01261 | 4.7% | $427,445 | +4.2% | +15.8% | 0.0136% | $5,602,626 | 0.52% | 3.5× |
| 1031 |
Claudia
CLAUDIA
|
$0.004337 | 17.5% | $427,251 | -3.0% | -16.2% | 0.0254% | $6,570,293 | 10.41% | 3.3× |
| 1032 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$277.81 | 0.3% | $425,863 | -2.5% | -3.7% | 0.0000% | $7,630,403 | 15.93% | 47.6× |
| 1033 |
KraneShares CSI China Internet ETF
KWEB
|
$22.91 | 0.1% | $423,602 | +0.0% | -0.0% | -0.0004% | $306,891 | - | 161.8× |
| 1034 |
Planet Labs
PL
|
$13.53 | 4.0% | $420,536 | -0.0% | -39.8% | 0.0000% | $11,583.93 | 0.01% | 0.1× |
| 1035 |
ASE Technology
3711.TW
|
$17.82 | 4.8% | $420,474 | -0.1% | +4.2% | 0.0000% | $469,409 | 0.00% | - |
| 1036 |
Energy Fuels
UUUU
|
$6.53 | 3.3% | $419,477 | 0.0% | -39.9% | 0.0000% | $1,504.70 | 0.02% | 3.1× |
| 1037 |
Fastly
FSLY
|
$16.52 | 4.9% | $418,609 | 0.0% | -70.3% | 0.0000% | $13,780.57 | 0.02% | 272.6× |
| 1038 |
YPF Sociedad Anónima
YPF
|
$37.91 | 1.9% | $416,016 | +0.0% | -2.3% | 0.0034% | $661,175 | 0.00% | 1738.8× |
| 1039 |
Portal to Bitcoin
PTB
|
$0.00007322 | 1.0% | $413,025 | +1.8% | +4.7% | 0.0059% | $7,145,054 | 272.38% | 19.0× |
| 1040 |
Ibiden
4062.T
|
$39.67 | 8.5% | $409,613 | 0.0% | +3.5% | 0.0200% | $105,421 | 0.00% | - |
| 1041 |
Zebra Technologies
ZBRA
|
$324.01 | 1.9% | $398,932 | 0.0% | 0.0% | 0.0000% | $67,602.16 | 0.00% | 103.5× |
| 1042 |
Kokusai Electric
6525.T
|
$37.44 | 2.7% | $391,219 | +0.0% | +4.4% | -0.0117% | $255,426 | 0.00% | - |
| 1043 |
B3 (Base)
B3
|
$0.0004681 | 13.5% | $390,429 | +0.2% | -17.0% | 0.0100% | $4,576,257 | 1.80% | 1.5× |
| 1044 |
Absci
ABSI
|
$8.51 | 10.0% | $387,167 | 0.0% | 0.0% | 0.0000% | $9,587.32 | 0.03% | - |
| 1045 |
Match Group
MTCH
|
$41.77 | 0.1% | $381,739 | 0.0% | +0.6% | 0.0000% | $2,345.83 | 0.00% | - |
| 1046 |
Illumina
ILMN
|
$205.02 | 1.8% | $380,305 | +0.0% | -71.5% | 0.0008% | $1,943,854 | 0.00% | 10301.8× |
| 1047 |
ANDY ETH
ANDY
|
$0.058283 | 22.9% | $376,577 | -1.3% | -22.5% | -0.0002% | $31,494.75 | 4.55% | 0.2× |
| 1048 |
China Molybdenum (CMOC)
603993.SS
|
$2.00 | 3.0% | $376,508 | +6.7% | -5.5% | 0.0000% | $1,187,832 | 0.00% | - |
| 1049 |
Super Inu
SI
|
$0.003588 | 19.2% | $372,104 | -0.8% | -23.3% | 0.0152% | $4,042,141 | 10.43% | 3.4× |
| 1050 |
Digi Power X
DGXX
|
$2.23 | 5.5% | $371,808 | 0.0% | 0.0% | 0.0000% | $23,320.29 | 0.16% | 9913.1× |
| 1051 |
NIO
NIO
|
$2.89 | 6.2% | $369,939 | -0.4% | -1.3% | 0.0000% | $48,550.32 | 0.01% | 1689.1× |
| 1052 |
Virgin Galactic
SPCE
|
$1.90 | 27.7% | $367,965 | 0.0% | -43.4% | 0.0000% | $7,544.05 | 0.13% | 608.1× |
| 1053 |
Semiconductor Manufacturing International (SMIC)
981.HK
|
$6.21 | 0.5% | $366,273 | +0.0% | +0.3% | 0.0002% | $602,673 | 0.00% | - |
| 1054 |
SUI
SUIG
|
$0.8340 | 1.5% | $361,560 | 0.0% | 0.0% | 0.0000% | $962.92 | 0.56% | - |
| 1055 |
Grindr
GRND
|
$14.57 | 0.9% | $360,809 | 0.0% | 0.0% | 0.0000% | $2,576.83 | 0.01% | 0.2× |
| 1056 |
Grab Holdings
GRAB
|
$3.24 | 0.9% | $360,669 | 0.0% | -44.1% | 0.0000% | $798.35 | 0.00% | 145.1× |
| 1057 |
WhiteFiber
WYFI
|
$9.23 | 11.3% | $360,654 | 0.0% | 0.0% | 0.0000% | $6,763.64 | 0.09% | 7.1× |
| 1058 |
LightPath Technologies
LPTH
|
$6.83 | 5.9% | $359,726 | 0.0% | 0.0% | 0.0000% | $703.53 | 0.08% | 0.0× |
| 1059 |
Keel Infrastructure
KEEL
|
$1.82 | 7.2% | $358,899 | 0.0% | -44.8% | 0.0000% | $666.48 | 0.03% | 0.0× |
| 1060 |
State Street Industrial Select Sector SPDR ETF
XLI
|
$167.91 | 0.9% | $358,595 | +0.0% | +4.7% | -0.0206% | $906,630 | - | - |
| 1061 |
SharpLink Gaming
SBET
|
$5.56 | 3.5% | $358,407 | 0.0% | 0.0% | 0.0000% | $2,948.50 | 0.03% | 0.0× |
| 1062 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | $358,223 | +0.0% | -4.4% | -0.0015% | $4,359,928 | 0.01% | 0.1× |
| 1063 |
Abcellera Biologics
ABCL
|
$11.33 | 3.8% | $356,408 | 0.0% | -71.9% | 0.0000% | $3,845.38 | 0.01% | 398.9× |
| 1064 |
T1 Energy
TE
|
$1.82 | 6.7% | $356,349 | 0.0% | 0.0% | 0.0000% | $22,901.68 | 0.07% | 157.3× |
| 1065 |
Red Cat Holdings
RCAT
|
$3.82 | 6.4% | $356,347 | 0.0% | 0.0% | 0.0000% | $15,752.53 | 0.06% | 204.8× |
| 1066 |
FuelCell Energy
FCEL
|
$9.69 | 7.4% | $356,083 | 0.0% | 0.0% | 0.0000% | $44,800.01 | 0.05% | 0.3× |
| 1067 |
지코인
FIRO
|
$0.6403 | 9.3% | $353,607 | -1.6% | -1.7% | -0.0002% | $67,762.99 | 2.87% | 0.7× |
| 1068 |
Serve Robotics
SERV
|
$2.66 | 10.4% | $353,577 | 0.0% | 0.0% | 0.0000% | $11,784.41 | 0.15% | - |
| 1069 |
Workday
WDAY
|
$196.76 | 2.5% | $348,421 | -0.2% | -0.2% | 0.0161% | $176,693 | 0.00% | 1462.0× |
| 1070 |
Elite Material
2383.TW
|
$124.81 | 8.6% | $347,551 | -0.0% | +0.0% | 0.0027% | $148,763 | 0.00% | - |
| 1071 |
Nexus
NEX
|
$0.065743 | 2.7% | $342,234 | +0.9% | -22.6% | 0.0114% | $9,209,709 | 0.99% | 38.8× |
| 1072 |
Intel xStock
INTCX
|
$57.50 | 3.9% | $341,015 | -0.7% | -56.3% | -0.0277% | $7,704,305 | 1.26% | 75.3× |
| 1073 |
WEEX Token
WXT
|
$0.01341 | 10.3% | $340,924 | -1.9% | +0.8% | 0.0001% | $65,866,567 | - | 3.6× |
| 1074 |
Plug Power
PLUG
|
$1.12 | 9.7% | $339,076 | 0.0% | -46.1% | 0.0000% | $572.23 | 0.02% | 0.0× |
| 1075 |
Qubic
QUBIC
|
$0.063259 | 6.6% | $332,404 | -5.8% | -1.9% | -0.0002% | $90,707.17 | 0.69% | 0.1× |
| 1076 |
State Street Consumer Staples Select Sector SPDR ETF
XLP
|
$92.31 | 1.2% | $324,214 | -0.1% | -0.3% | -0.0044% | $377,093 | - | - |
| 1077 |
Direxion Daily S&P 500 Bull 3X ETF
SPXL
|
$260.76 | 3.6% | $323,220 | +0.0% | -0.1% | 0.0043% | $373,199 | - | - |
| 1078 |
MAGA
TRUMP
|
$0.01778 | 1.0% | $320,728 | -0.7% | -1.4% | -0.0319% | $26,046,345 | 40.06% | 18641.1× |
| 1079 |
AT&T
T
|
$22.17 | 0.1% | $313,654 | +0.0% | -0.0% | 0.0000% | $198,686 | 0.00% | 8045.8× |
| 1080 |
KB Financial Group
105560.KS
|
$113.59 | 1.5% | $313,556 | -0.1% | +0.0% | 0.0117% | $152,895 | 0.00% | - |
| 1081 |
Medtronic
MDT
|
$102.18 | 1.2% | $312,107 | -63.8% | -64.1% | 0.0000% | $228,629 | 0.00% | 99487657.0× |
| 1082 |
EMCOR
EME
|
$648.01 | 2.2% | $309,685 | +0.0% | -0.0% | -0.0200% | $356,265 | 0.00% | 12208.3× |
| 1083 |
McDonald's xStock
MCDX
|
$275.84 | 0.9% | $305,174 | +2.3% | +4.1% | 0.0000% | $1,268,627 | 12.34% | 0.7× |
| 1084 |
Philip Morris
PM
|
$197.57 | 0.4% | $299,422 | 0.0% | -48.4% | -0.0200% | $99,080.40 | 0.00% | 1053.0× |
| 1085 |
Non-Playable Coin
NPC
|
$0.01183 | 17.3% | $299,168 | +2.2% | +3.6% | 0.0100% | $1,254,329 | 0.31% | 0.6× |
| 1086 |
Bitdeer Technologies
BTDR
|
$5.54 | 11.9% | $295,202 | +0.0% | -0.4% | 0.0048% | $371,559 | 0.02% | 8165.7× |
| 1087 |
Creditcoin
CTC
|
$0.07284 | 3.1% | $288,104 | +2.3% | +13.3% | 0.0149% | $5,250,331 | 0.72% | 1.7× |
| 1088 |
Zijin Mining Group
2899.HK
|
$3.56 | 3.5% | $282,036 | -3.9% | -5.8% | 0.0000% | $2,093,834 | 0.00% | - |
| 1089 |
Anonymous Cat
ZCAT
|
$0.01433 | 11.5% | $282,003 | +2.3% | -15.4% | 0.0090% | $1,241,741 | 2.04% | 0.7× |
| 1090 |
Keyence
6861.T
|
$469.20 | 1.1% | $276,385 | +0.0% | +0.4% | -0.0119% | $285,845 | 0.00% | - |
| 1091 |
Polymarket PreStocks
POLYMARKET
|
$148.55 | 21.2% | $269,504 | +24.9% | +17.3% | 0.0050% | $6,803,882 | 37.68% | 2.0× |
| 1092 |
Bitrue Coin
BTR
|
$0.01026 | 5.4% | $262,531 | -1.4% | -15.6% | 0.0100% | $84,682.79 | 7.24% | 0.1× |
| 1093 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$129.04 | 2.4% | $254,143 | -1.3% | -4.6% | -0.1637% | $1,062,875 | 21.68% | 1.3× |
| 1094 |
Bullish
BLSH
|
$22.36 | 3.6% | $252,878 | +14.6% | +82.9% | 0.0000% | $250,546 | 0.01% | 202.5× |
| 1095 |
SoSoValue
SOSO
|
$0.2781 | 5.4% | $252,678 | +1.6% | +8.9% | 0.0100% | $3,631,594 | 0.25% | 0.8× |
| 1096 |
WINkLink
WIN
|
$0.00005130 | 10.4% | $251,608 | -0.7% | -12.1% | 0.0325% | $677,502 | 0.53% | 0.1× |
| 1097 |
Aero
AERO
|
$0.4321 | 11.1% | $247,462 | +2.8% | -1.5% | 0.0025% | $5,430,201 | 0.08% | 0.2× |
| 1098 |
TransDigm
TDG
|
$1,217.29 | 1.2% | $246,727 | 0.0% | -0.0% | 0.0124% | $98,662.57 | 0.00% | - |
| 1099 |
Copper Inu
COPPER
|
$0.053895 | 35.3% | $245,738 | -0.4% | -4.0% | 0.0000% | $173,531 | 6314.64% | 3385.3× |
| 1100 |
Marathon Petroleum
MPC
|
$416.20 | 0.5% | $243,454 | -0.0% | -78.8% | -0.0117% | $260,634 | 0.00% | 2634.9× |
결과 1001-1100개 표시(총 결과: 1685개)
행
또는 앱 스토어에서 확인할 수 있습니다
