파생상품
| # | 코인 | 시세 | 24시간% 시세 | OI | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Circle xStock
CRCLX
|
$84.81 | 2.3% | $2,747,326 | +0.5% | -2.7% | 0.0424% | $111,252,694 | 3.45% | 11.3× |
| 602 |
Doppler Finance
XDP
|
$0.02235 | 3.6% | $2,717,045 | -13.7% | - | -0.1166% | $329,667,896 | - | 0.8× |
| 603 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$93.17 | 12.0% | $2,666,154 | -0.0% | +5.9% | 0.0096% | $1,093,702 | 17946.82% | 11644.7× |
| 604 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41.68 | 2.0% | $2,478,924 | -0.3% | -22.2% | 0.0000% | $9,638,522 | 81.16% | 8.5× |
| 605 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$331.60 | 0.8% | $2,394,588 | -0.0% | -0.7% | 0.0000% | $510,613 | 123.68% | 0.7× |
| 606 |
Canopy
CNPY
|
$0.3244 | 3.8% | $2,385,377 | -2.8% | -5.0% | -0.0964% | $73,277,687 | 6.69% | 3.3× |
| 607 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,071.96 | 0.2% | $2,310,336 | -0.1% | +10.9% | 0.0109% | $1,136,395,074 | 5.68% | 270.6× |
| 608 |
TermMax
TMX
|
$0.008848 | 12.1% | $2,304,196 | -0.6% | +3.3% | 0.0404% | $13,753,119 | 170.43% | 13.1× |
| 609 |
스토리지
STORJ
|
$0.03084 | 0.8% | $2,281,842 | +0.2% | -5.2% | 0.1522% | $7,107,990 | 17.41% | 2.2× |
| 610 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$524.63 | 0.4% | $2,265,133 | +0.0% | -1.6% | 0.0000% | $492,555 | 58.70% | 5.8× |
| 611 |
A Meme Coin
AMC
|
$0.02459 | 18.4% | $2,257,697 | +1.6% | -1.5% | 0.0467% | $15,980,456 | 9.18% | 3.1× |
| 612 |
Artificial Inu
AI
|
$0.1845 | 10.4% | $2,213,089 | +1.6% | +3.4% | -0.0410% | $16,111,735 | 1.21% | 0.3× |
| 613 |
Stargate Finance
STG
|
$0.1507 | 12.8% | $2,200,068 | +14.5% | +29.2% | 0.0225% | $59,700,815 | 11.13% | 7.2× |
| 614 |
Build On BNB
BOB
|
$0.071764 | 0.8% | $2,187,630 | -0.0% | +1.4% | 0.1438% | $6,101,307 | 29.47% | 16.3× |
| 615 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41.19 | 2.4% | $2,160,958 | +0.0% | +20.3% | 0.0000% | $742,213 | 118.78% | 1.4× |
| 616 |
Seagate (Ondo Tokenized)
STXON
|
$915.12 | 1.7% | $2,144,300 | +0.0% | -5.0% | -0.0190% | $1,461,777 | 3085.68% | 1.6× |
| 617 |
SP500 xStock
SPYX
|
$769.18 | 0.0% | $2,088,991 | -0.1% | -0.6% | 0.0068% | $3,811,531 | 3.23% | 0.3× |
| 618 |
TQQQ xStock
TQQQX
|
$77.54 | 0.3% | $2,023,923 | -0.2% | -5.3% | 0.0009% | $13,077,133 | 50.90% | 1576.5× |
| 619 |
Polyhedra Network
ZKJ
|
$0.006409 | 0.8% | $2,018,952 | +4.2% | -17.8% | 0.0166% | $34,765,053 | 49.05% | 37.0× |
| 620 |
MAGA
TRUMP
|
$0.03161 | 0.0% | $2,018,362 | -0.6% | +4.8% | 0.0067% | $19,094,466 | 141.81% | 617.3× |
| 621 |
카이버네트워크
KNCL
|
$0.1397 | 1.5% | $2,014,755 | -0.3% | -1.5% | 0.0100% | $6,317,171 | 133.24% | 32364.4× |
| 622 |
TSLA6900
TSLA
|
$0.074329 | 0.0% | $1,995,653 | +0.1% | +21.8% | 0.0199% | $49,544,305 | 10957.08% | 6232510.0× |
| 623 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$114.59 | 0.8% | $1,993,036 | +0.3% | +5.4% | 0.1933% | $6,370,990 | 234.05% | 40.6× |
| 624 |
Delysium
AGI
|
$0.006725 | 0.3% | $1,987,804 | +0.4% | +3.1% | 0.0079% | $15,700,266 | 11.33% | 11.7× |
| 625 |
Hunter Biden's Laptop
LAPTOP
|
$0.07817 | 0.2% | $1,964,908 | -0.1% | +0.2% | -0.0649% | $6,347,811 | 7.13% | 4.2× |
| 626 |
루프링
LRC
|
$0.01016 | 3.0% | $1,913,698 | -2.6% | -0.7% | 0.0097% | $5,737,692 | 13.71% | 3.1× |
| 627 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,839.46 | 1.3% | $1,854,707 | -4.6% | -16.0% | 0.0000% | $17,018,559 | 52.96% | 10.2× |
| 628 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$647.18 | 2.0% | $1,852,336 | +0.2% | -4.4% | 0.0000% | $577,008 | 123.19% | 0.8× |
| 629 |
Delta
DELTA
|
$0.01997 | 17.0% | $1,825,210 | +1.2% | -9.0% | 0.0271% | $31,413,553 | 10.16% | 24.1× |
| 630 |
Anonymous Cat
ZCAT
|
$0.06150 | 3.8% | $1,805,856 | +4.4% | +12.8% | 0.0337% | $14,394,771 | 3.03% | 2.6× |
| 631 |
apeonfone
FONE
|
$0.006020 | 11.2% | $1,726,016 | +1.7% | -8.3% | -0.0174% | $11,089,756 | 28.96% | 3.6× |
| 632 |
Non-Playable Coin
NPC
|
$0.02136 | 7.7% | $1,657,487 | +1.6% | -9.5% | 0.0167% | $2,184,711 | 0.96% | 0.7× |
| 633 |
Gate
GT
|
$10.85 | 2.5% | $1,637,970 | +0.6% | -2.1% | 0.0100% | $12,235,748 | 0.14% | 10.4× |
| 634 |
Alphabet xStock
GOOGLX
|
$344.61 | 0.5% | $1,616,939 | +7.9% | +27.0% | -0.0029% | $279,431,655 | 4.25% | 110.4× |
| 635 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$146.34 | 0.3% | $1,615,792 | -1.8% | +5.4% | 0.1025% | $9,463,642 | 213.35% | 58.3× |
| 636 |
IBM (Ondo Tokenized Stock)
IBMON
|
$224.89 | 0.8% | $1,586,839 | -0.2% | +5.5% | 0.0008% | $29,730,892 | 66.16% | 16.9× |
| 637 |
Basecat
BASECAT
|
$0.01310 | 5.5% | $1,535,126 | -0.7% | -3.9% | 0.0345% | $5,788,594 | 11.72% | 2.1× |
| 638 |
NVIDIA xStock
NVDAX
|
$228.46 | 0.9% | $1,523,585 | -34.4% | -10.1% | 0.0188% | $193,409,559 | 3.55% | 5.0× |
| 639 |
BitTorrent
BTT
|
$0.063725 | 1.4% | $1,436,186 | +1.8% | -0.7% | -0.1972% | $7,865,039 | 0.39% | 0.7× |
| 640 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$86.30 | 0.2% | $1,387,326 | -5.0% | -3.2% | 0.0000% | $2,252,381 | 101.01% | 1.5× |
| 641 |
Effective Accelerationism
E/ACC
|
$0.009288 | 5.5% | $1,377,676 | -4.6% | +427.9% | -0.0594% | $16,478,892 | - | 1.1× |
| 642 |
baton
BATON
|
$0.003721 | 2.6% | $1,358,712 | +0.9% | -3.2% | 0.0318% | $10,932,714 | 36.56% | 4.5× |
| 643 |
Qubic
QUBIC
|
$0.066236 | 22.6% | $1,346,965 | +15.0% | +42.4% | -0.0002% | $6,869,192 | 1.51% | 2.2× |
| 644 |
MUSHROOM
SHROOM
|
$0.01487 | 31.1% | $1,330,030 | +0.5% | -11.6% | 0.0288% | $9,234,879 | 9.07% | 4.4× |
| 645 |
Tolly
TOLLY
|
$0.004095 | 15.3% | $1,314,588 | -0.2% | -1.9% | 0.0247% | $11,766,945 | - | 7.6× |
| 646 |
deBridge
DBR
|
$0.02013 | 2.6% | $1,300,519 | +0.5% | +2.2% | 0.0115% | $13,193,855 | 1.09% | 2.5× |
| 647 |
FLORK
FLORK
|
$0.006648 | 12.8% | $1,292,644 | -0.7% | -1.2% | -0.0112% | $2,433,204 | 19.44% | 4.3× |
| 648 |
Boner Coin
BONER
|
$0.04928 | 3.9% | $1,280,862 | -0.3% | -4.2% | 0.0304% | $12,651,670 | 2.60% | 6.2× |
| 649 |
MicroStrategy xStock
MSTRX
|
$157.00 | 2.1% | $1,278,608 | +1.1% | +9.9% | 0.0645% | $8,439,520 | 1.22% | 3.9× |
| 650 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | $1,255,132 | +0.0% | -0.2% | 0.0013% | $5,344,848 | 0.03% | 0.2× |
| 651 |
Gold xStock
GLDX
|
$383.51 | 1.2% | $1,241,608 | 0.0% | +0.8% | 0.0302% | $51,095.59 | 10.31% | 0.0× |
| 652 |
musebook
MUSEBOOK
|
$0.00006035 | 21.9% | $1,220,958 | +0.5% | -7.5% | -0.0074% | $11,609,236 | 20.23% | 2.2× |
| 653 |
USD1
USD1
|
$0.9993 | 0.0% | $1,217,715 | -29.3% | -33.6% | 0.0100% | $39,615,654 | 0.03% | 0.0× |
| 654 |
Blast
BLAST
|
$0.0004213 | 0.8% | $1,207,209 | +0.2% | -6.0% | 0.0097% | $9,657,409 | 4.07% | 3.3× |
| 655 |
Nasdaq xStock
QQQX
|
$740.08 | 0.2% | $1,199,650 | -0.5% | +0.5% | 0.0019% | $23,210,723 | 3.11% | 28.5× |
| 656 |
지코인
FIRO
|
$1.09 | 10.8% | $1,178,623 | +3.5% | -12.5% | -0.0002% | $93,111.56 | 5.67% | 0.7× |
| 657 |
flybrain
FLYBRAIN
|
$0.0004165 | 14.1% | $1,167,085 | -0.2% | -7.9% | 0.0908% | $3,900,187 | - | 3.1× |
| 658 |
화이트코인
XWC
|
$0.01404 | 1.1% | $1,163,783 | +32.3% | +394.3% | -0.0101% | $34,344,798 | - | 44.6× |
| 659 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$108.09 | 0.0% | $1,147,204 | -12.3% | -12.7% | 0.0000% | $12,779,971 | 42.26% | 34.8× |
| 660 |
Robinhood xStock
HOODX
|
$119.51 | 1.6% | $1,146,978 | +12.5% | +17.8% | 0.0302% | $29,025,798 | 9.60% | 17.4× |
| 661 |
embercurve
EMBER
|
$0.008042 | 9.5% | $1,143,534 | -0.3% | -3.5% | -0.0188% | $6,683,317 | 14.38% | 1.8× |
| 662 |
apM Fashion
APM
|
$0.003985 | 7.2% | $1,137,587 | -0.1% | +4.5% | -0.0061% | $16,200,421 | 31.72% | 2.6× |
| 663 |
Orbio.so
ORBIO
|
$0.06318 | 11.8% | $1,134,305 | +0.3% | -2.3% | 0.0175% | $5,168,044 | 1.89% | 1.7× |
| 664 |
ANDY ETH
ANDY
|
$0.00001180 | 3.7% | $1,114,711 | +1.9% | -2.1% | -0.0002% | $33,897.59 | 9.44% | 0.4× |
| 665 |
Puffer
PUFFER
|
$0.02622 | 2.0% | $1,106,354 | +0.2% | -1.9% | 0.0094% | $5,541,786 | 7.64% | 2.3× |
| 666 |
ALLINU
ALLINU
|
$0.005816 | 0.8% | $1,075,782 | -0.2% | -1.7% | 0.0243% | $4,075,728 | 18.61% | 1.5× |
| 667 |
Commodity Market Exchange
CME
|
$0.00007434 | 56.5% | $1,071,298 | +0.2% | -4.3% | -0.0196% | $2,588,538 | 1671.95% | 3.1× |
| 668 |
PAIR
PAIR
|
$0.002771 | 28.3% | $1,060,977 | +0.3% | -2.0% | -0.0168% | $3,155,058 | 43.62% | 5.9× |
| 669 |
AI INU
AIINU
|
$0.0002750 | 3.2% | $1,053,516 | -1.3% | -9.7% | 0.0213% | $7,909,694 | 881.11% | 72015.9× |
| 670 |
Zip coin
ZC
|
$0.007854 | 47.3% | $1,047,712 | -0.5% | - | 0.0400% | $13,781,818 | 14.72% | 1.3× |
| 671 |
Tesla xStock
TSLAX
|
$351.50 | 1.4% | $1,038,404 | +16.0% | +17.7% | 0.0198% | $10,325,171 | 1.54% | 2.9× |
| 672 |
STANDARD
STANDARD
|
$0.2516 | 2.1% | $1,037,109 | +0.0% | +0.4% | 0.0289% | $2,833,075 | 4.74% | 1.9× |
| 673 |
Agrippa
AGRIPPA
|
$0.00004305 | 19.6% | $1,033,089 | +0.5% | +8.6% | 0.0714% | $6,195,722 | 24.00% | 4.0× |
| 674 |
Memory cow Moo
MOO
|
$0.008407 | 30.1% | $1,031,096 | -0.2% | -2.4% | 0.0278% | $5,640,389 | 12.41% | 2.6× |
| 675 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$479.20 | 1.7% | $1,029,254 | -0.0% | +19.3% | -0.0831% | $3,770,276 | 66.20% | 765843.9× |
| 676 |
ubik
UBIK
|
$0.02477 | 11.1% | $1,013,170 | -0.2% | -0.2% | 0.0087% | $10,040,317 | 4.09% | 3.7× |
| 677 |
up
UP
|
$0.4117 | 36.3% | $1,009,423 | +0.2% | +2.2% | 0.0774% | $5,643,329 | 11.15% | 1.4× |
| 678 |
Epic Private Internet Cash
EPIC
|
$0.2832 | 41.0% | $1,006,319 | -7.3% | -35.2% | 0.0100% | $11,620,803 | 18.43% | 196.7× |
| 679 |
Stockereum.fun
STOCKER
|
$0.003353 | 67.3% | $998,701 | +0.1% | - | 0.0400% | $6,646,210 | 29.79% | 1.3× |
| 680 |
Coherent (Ondo Tokenized)
COHRON
|
$292.23 | 3.0% | $996,360 | -0.6% | +11.2% | 0.0007% | $1,476,537 | 76.48% | 0.8× |
| 681 |
KNOTS
KNOTS
|
$0.006919 | 8.7% | $992,239 | 0.0% | +0.0% | 0.0800% | $5,160,811 | 14.34% | 2.7× |
| 682 |
Nexus
NEX
|
$0.068239 | 2.4% | $983,985 | +0.8% | -1.1% | 0.0115% | $14,334,783 | 1.99% | 62.1× |
| 683 |
ROBINCAT
ROBINCAT
|
$0.002334 | 21.2% | $977,240 | 0.0% | +0.0% | 0.0800% | $5,121,190 | 41.87% | 2.7× |
| 684 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7.48 | 3.4% | $970,587 | -0.1% | -6.9% | 0.0000% | $626,822 | 394.02% | 0.7× |
| 685 |
Ramses
RAM
|
$0.03721 | 2.7% | $916,245 | 0.0% | +0.0% | 0.0800% | $5,073,720 | 29.89% | 4.3× |
| 686 |
일렉트로늄
ETN
|
$0.002330 | 4.2% | $907,317 | +0.0% | +0.0% | 0.0050% | $7,084,242 | 2.17% | 21.6× |
| 687 |
NearKat
NEARKAT
|
$0.006204 | 18.0% | $906,320 | 0.0% | +0.0% | 0.0800% | $5,070,603 | 14.61% | 3.6× |
| 688 |
Amazon xStock
AMZNX
|
$246.52 | 0.2% | $836,006 | +34.9% | -48.5% | -0.0192% | $54,802,143 | 9.69% | 23.9× |
| 689 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$127.71 | 0.3% | $796,623 | 0.0% | -1.6% | 0.2554% | $514,045 | 2773.17% | 1.0× |
| 690 |
Rayls
RLS
|
$0.002296 | 5.2% | $763,602 | +0.2% | -8.2% | 0.0219% | $5,805,043 | 18.23% | 14.5× |
| 691 |
Micron Technology xStock
MUX
|
$1,073.39 | 0.0% | $749,964 | -3.1% | -26.1% | 0.0100% | $7,106,466 | - | 216.5× |
| 692 |
BULLS'S EYE
EYE
|
$0.00009741 | 0.7% | $744,591 | +0.1% | -1.5% | -0.0206% | $1,003,849 | 765.06% | 8.2× |
| 693 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69.36 | 1.6% | $735,418 | -0.2% | -3.4% | 0.0000% | $604,358 | 77.23% | 0.4× |
| 694 |
Geodnet
GEOD
|
$0.2687 | 3.3% | $707,278 | -2.5% | -3.7% | 0.0296% | $7,679,472 | 0.57% | 2.9× |
| 695 |
CyberLeek
CYBERLEEK
|
$0.001331 | 15.3% | $706,293 | +0.0% | +0.8% | 0.0766% | $13,066,673 | 72.73% | 10.3× |
| 696 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$340.98 | 0.3% | $701,153 | +0.1% | -1.2% | 0.0056% | $484,818 | 25.26% | 0.7× |
| 697 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$107.36 | 1.2% | $690,642 | -1.1% | +21.8% | 0.0000% | $725,649 | 31.71% | 0.6× |
| 698 |
Bitrue Coin
BTR
|
$0.01432 | 6.1% | $651,276 | +0.7% | +53.7% | 0.0100% | $70,400.29 | 12.87% | 0.1× |
| 699 |
다디
EDGE
|
$0.07571 | 4.5% | $644,613 | +1.1% | -4.9% | 0.0003% | $23,169,934 | 20.84% | 10058.0× |
| 700 |
RTX (Ondo Tokenized)
RTXON
|
$188.56 | 0.6% | $643,693 | -0.3% | -0.6% | 0.0783% | $529,301 | 1134.51% | 13425.5× |
결과 601-700개 표시(총 결과: 949개)
행
또는 앱 스토어에서 확인할 수 있습니다
