영구계약 미체결약정 기준 상위 토큰화된 주식
Partnered With
지난 24시간 동안 영구계약 미체결약정이 가장 높은 토큰화된 주식을 확인해 보세요.
| # | 이름 | 시세 | 토큰화 시세 | 24시간 % | 7일 % | 30일 % | 시세 차이 % | 시가총액 | 토큰화된 시가총액 | 토큰화된 24시간 거래량 | 영구계약 24시간 거래량 | 영구계약 24시간 미체결약정 | 최근 7일 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
매수
|
$1,795.58 | $1,792.86 | 0.8% | 11.2% | 21.0% | 0.2% | $265,907,738,380 | $65,861,744 | $54,648,052 | $5,075,240,312 | $1,081,961,243 |  |
| 10 |
SpaceX
SPCX
|
매수
|
$149.50 | $149.46 | 0.8% | 3.4% | 8.5% | 0.0% | $1,967,358,300,480 | $164,679,767 | $79,765,695 | $2,668,505,602 | $1,081,459,415 |  |
| 15 |
Micron Technology
MU
|
매수
|
$1,093.72 | $1,091.91 | 4.0% | 11.8% | 17.2% | 0.2% | $1,235,237,560,190 | $96,276,053 | $21,219,619 | $1,780,045,743 | $662,784,595 |  |
| 14 |
SK Hynix
SKHY
|
매수
|
$189.48 | $189.21 | 2.1% | 3.5% | 18.8% | 0.1% | $1,345,056,470,783 | $26,940,885 | $8,602,017 | $883,805,053 | $577,588,312 |  |
| 245 |
Colgate-Palmolive
CL
|
매수
|
$85.76 | $85.30 | 0.9% | 2.2% | 5.8% | 0.5% | $68,625,894,780 | $98.95 | $98.35 | $2,118,219,276 | $538,226,229 |  |
| 2 |
Nvidia
NVDA
|
매수
|
$225.98 | $226.07 | 1.2% | 3.0% | 6.1% | 0.0% | $5,468,740,200,000 | $142,889,234 | $66,835,387 | $648,794,571 | $458,884,102 |  |
| 16 |
Eli Lilly
LLY
|
매수
|
$1,182.61 | $1,183.70 | 2.4% | 2.6% | 4.1% | 0.1% | $1,113,706,432,700 | $7,531,656 | $3,663,921 | $63,011,457 | $382,822,851 |  |
| 25 |
Intel
INTC
|
매수
|
$127.75 | $127.87 | 7.3% | 18.3% | 47.4% | 0.1% | $644,381,088,000 | $65,431,488 | $8,425,051 | $1,048,997,379 | $368,550,113 |  |
| 4 |
Alphabet Class A
GOOGL
|
매수
|
$343.93 | $344.03 | 2.3% | 1.1% | 1.0% | 0.0% | $4,206,214,980,000 | $102,301,157 | $29,785,147 | $523,133,684 | $367,145,062 |  |
| 561 |
Circle Internet Group
CRCL
|
매수
|
$92.87 | $92.91 | 1.8% | 9.9% | 1.5% | 0.0% | $23,084,505,990 | $327,671,585 | $72,625,244 | $972,740,651 | $343,284,444 |  |
| 277 |
Strategy
MSTR
|
매수
|
$163.18 | $163.02 | 2.6% | 24.2% | 29.3% | 0.1% | $59,237,966,620 | $213,755,481 | $25,798,671 | $817,290,453 | $316,930,435 |  |
| 11 |
Meta Platforms
META
|
매수
|
$771.35 | $773.36 | 5.5% | 13.2% | 35.5% | 0.3% | $1,958,012,805,420 | $29,374,067 | $55,838,606 | $903,400,117 | $234,871,770 |  |
| 3 |
Apple
AAPL
|
매수
|
$336.47 | $336.78 | 0.1% | 0.3% | 8.4% | 0.1% | $4,941,885,393,920 | $36,937,562 | $31,110,665 | $327,125,027 | $215,843,338 |  |
| 13 |
Tesla
TSLA
|
매수
|
$381.53 | $381.41 | 1.4% | 4.3% | 9.1% | 0.0% | $1,506,879,710,600 | $121,096,680 | $24,449,561 | $548,846,326 | $205,150,190 |  |
| 18 |
AMD
AMD
|
매수
|
$640.52 | $640.95 | 7.0% | 17.6% | 34.0% | 0.1% | $1,044,435,173,200 | $25,471,673 | $8,988,146 | $944,981,927 | $180,434,594 |  |
| 820 |
Quantinuum
QNT
|
매수
|
$49.62 | $49.63 | 0.6% | 8.8% | 7.8% | 0.0% | $12,949,331,400 | $644,293 | $1,235,601 | $1,488,054,731 | $155,567,021 |  |
| 7 |
Microsoft
MSFT
|
매수
|
$497.23 | $498.13 | 0.0% | 0.0% | 1.3% | 0.2% | $3,692,213,652,050 | $24,903,233 | $10,543,817 | $169,098,263 | $150,423,291 |  |
| 71 |
Marvell Technology
MRVL
|
매수
|
$264.93 | $264.96 | 4.6% | 10.0% | 10.4% | 0.0% | $232,016,520,022 | $37,918,133 | $4,042,060 | $218,195,325 | $138,998,638 |  |
| 261 |
Nebius Group
NBIS
|
매수
|
$247.53 | $247.46 | 8.1% | 14.3% | 11.9% | 0.0% | $62,848,120,900 | $13,182,133 | $6,179,735 | $508,813,715 | $126,332,508 |  |
CXMT
688825.SS
|
매수
|
$8.37 | - | 0.0% | 1.1% | 0.3% | - | - | - | - | $23,750,307 | $122,184,885 |  |
|
| 333 |
Cerebras Systems
CBRS
|
매수
|
$211.03 | $210.89 | 6.1% | 8.2% | 14.4% | 0.1% | $47,804,852,430 | $2,390,075 | $1,760,833 | $112,300,238 | $119,531,501 |  |
| 12 |
Broadcom
AVGO
|
매수
|
$355.62 | $355.62 | 1.7% | 2.3% | 0.3% | 0.0% | $1,691,900,114,760 | $27,288,314 | $5,460,835 | $155,536,302 | $117,992,120 |  |
| 946 |
Strategy PP Variable
STRC
|
매수
|
$98.59 | $104.87 | 0.3% | 0.3% | 1.3% | 6.4% | $10,341,314,880 | $177,427,064 | $1,485,730 | $15,072,169 | $116,227,908 |  |
| 8 |
Amazon
AMZN
|
매수
|
$250.77 | $250.69 | 1.5% | 0.1% | 3.8% | 0.0% | $2,697,581,988,920 | $24,073,210 | $13,748,979 | $256,062,784 | $114,299,731 |  |
| 33 |
Oracle
ORCL
|
매수
|
$138.77 | $138.90 | 1.2% | 7.3% | 3.7% | 0.1% | $399,708,419,550 | $14,285,355 | $4,805,061 | $330,226,131 | $106,601,066 |  |
| 215 |
Moderna
MRNA
|
매수
|
$194.51 | $194.49 | 8.8% | 22.6% | 21.9% | 0.0% | $77,180,019,690 | $7,161,867 | $1,350,123 | $92,955,264 | $105,579,500 |  |
| 143 |
Robinhood Markets
HOOD
|
매수
|
$122.32 | $122.01 | 1.8% | 11.7% | 9.4% | 0.3% | $110,151,283,710 | $28,239,292 | $6,440,058 | $194,256,974 | $102,970,720 |  |
| 22 |
ASML Holding NV
ASML
|
매수
|
$1,749.72 | $1,749.67 | 2.1% | 7.6% | 0.5% | 0.0% | $679,154,594,300 | $7,954,267 | $1,901,766 | $71,475,339 | $88,627,484 |  |
| 486 |
Super Micro Computer
SMCI
|
매수
|
$42.09 | $42.18 | 3.9% | 4.7% | 9.8% | 0.2% | $27,226,368,360 | $2,908,189 | $986,845 | $18,275,759 | $82,088,424 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
매수
|
$455.61 | $455.81 | 3.2% | 6.2% | 9.2% | 0.0% | $2,363,014,605,614 | $18,934,254 | $2,501,324 | $43,999,691 | $80,975,950 |  |
| 30 |
Palantir Technologies
PLTR
|
매수
|
$192.63 | $192.49 | 2.6% | 9.5% | 11.6% | 0.1% | $461,794,784,224 | $12,570,821 | $5,593,854 | $174,575,979 | $74,780,827 |  |
| 309 |
Coinbase
COIN
|
매수
|
$199.87 | $199.61 | 2.4% | 15.2% | 7.2% | 0.1% | $52,658,988,462 | $46,422,593 | $10,678,626 | $240,153,619 | $74,423,556 |  |
| 118 |
Novo Nordisk
NVO
|
매수
|
$38.72 | $38.71 | 2.2% | 10.3% | 20.4% | 0.0% | $131,250,578,015 | $2,872,989 | $1,134,040 | $9,745,470 | $72,027,801 |  |
| 149 |
AppLovin
APP
|
매수
|
$313.15 | $312.67 | 0.4% | 2.2% | 1.2% | 0.2% | $105,200,282,880 | $1,425,071 | $4,930.51 | $13,365,171 | $65,939,118 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
매수
|
$64.51 | $63.67 | 5.4% | 5.5% | 20.3% | 1.3% | $85,428,114,600 | $40,819.33 | $2,308.95 | $16,518,995 | $65,732,033 |  |
| 111 |
Uber
UBER
|
매수
|
$69.38 | $69.35 | 0.1% | 2.2% | 13.7% | 0.0% | $141,219,750,000 | $1,721,561 | $1,471,265 | $14,388,005 | $62,638,868 |  |
| 264 |
Teradyne
TER
|
매수
|
$396.23 | $383.06 | 3.7% | 12.7% | 8.6% | 3.3% | $62,026,157,280 | $609,577 | $1,235.70 | $17,813,149 | $59,968,321 |  |
| 1099 |
Hims & Hers Health
HIMS
|
매수
|
$29.38 | $29.35 | 3.8% | 5.3% | 7.3% | 0.1% | $6,800,341,092 | $34,758,517 | $15,373,098 | $29,121,247 | $59,495,760 |  |
| 225 |
Lumentum
LITE
|
매수
|
$945.01 | $945.87 | 3.3% | 5.8% | 6.8% | 0.1% | $73,521,778,000 | $2,647,041 | $3,566,218 | $236,706,563 | $59,474,527 |  |
| 352 |
Rocket Lab
RKLB
|
매수
|
$74.53 | $74.61 | 8.0% | 10.2% | 11.7% | 0.1% | $44,582,355,400 | $6,148,881 | $1,439,304 | $161,831,096 | $58,560,070 |  |
| 54 |
Alibaba
BABA
|
매수
|
$110.88 | $110.79 | 0.8% | 2.1% | 7.1% | 0.1% | $275,594,759,462 | $11,163,746 | $5,952,776 | $94,601,458 | $57,353,741 |  |
| 322 |
CoreWeave
CRWV
|
매수
|
$91.52 | $91.37 | 4.1% | 14.4% | 3.8% | 0.2% | $49,931,111,970 | $3,932,079 | $3,880,896 | $137,949,531 | $57,025,899 |  |
| 34 |
Costco
COST
|
매수
|
$891.83 | $891.77 | 1.9% | 0.4% | 7.2% | 0.0% | $395,509,211,880 | $2,630,967 | $4,134,866 | $324,093,184 | $56,732,592 |  |
| 41 |
Dell
DELL
|
매수
|
$545.51 | $546.44 | 1.0% | 7.4% | 20.9% | 0.2% | $353,552,430,430 | $2,391,627 | $2,682,239 | $226,288,503 | $54,959,578 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
매수
|
$102.79 | $102.67 | 4.1% | 5.0% | 9.0% | 0.1% | $8,248,030,080 | $5,756,936 | $1,580,095 | $175,306,267 | $54,688,853 |  |
| 1238 |
Wendy's
WEN
|
매수
|
$6.55 | $6.53 | 2.8% | 6.6% | 28.3% | 0.4% | $1,247,644,000 | $196,768 | $148,343 | $5,465,223 | $54,527,213 |  |
| 114 |
Corning
GLW
|
매수
|
$156.76 | $156.98 | 4.1% | 6.4% | 6.7% | 0.1% | $135,034,080,570 | $3,199,513 | $2,211,240 | $76,908,061 | $54,280,149 |  |
| 62 |
GE Vernova
GEV
|
매수
|
$965.66 | $966.46 | 3.3% | 4.5% | 4.5% | 0.1% | $257,185,026,790 | $617,683 | $189,846 | $27,224,138 | $54,209,437 |  |
| 102 |
Western Digital
WDC
|
매수
|
$457.81 | $457.89 | 0.9% | 8.2% | 2.0% | 0.0% | $157,797,950,800 | $2,768,415 | $2,028,075 | $199,389,217 | $53,533,024 |  |
| 1277 |
RoboStrategy
BOT
|
매수
|
$30.23 | $30.22 | 7.6% | 8.8% | 9.3% | 0.0% | $716,172,390 | $1,827,821 | $647,248 | $7,375,548 | $51,107,474 |  |
또는 앱 스토어에서 확인할 수 있습니다
