24시간 영구계약 거래량 기준 상위 토큰화된 주식
Partnered With
지난 24시간 동안 영구계약 거래량이 가장 높은 토큰화된 주식을 확인해 보세요.
| # | 이름 | 시세 | 토큰화 시세 | 24시간 % | 7일 % | 30일 % | 시세 차이 % | 시가총액 | 토큰화된 시가총액 | 토큰화된 24시간 거래량 | 영구계약 24시간 거래량 | 영구계약 24시간 미체결약정 | 최근 7일 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
매수
|
$1,773.94 | $1,772.22 | 1.0% | 2.3% | 17.5% | 0.1% | $262,702,774,600 | $65,246,700 | $54,421,547 | $4,131,578,801 | $991,479,676 |  |
| 244 |
Colgate-Palmolive
CL
|
매수
|
$85.57 | $85.63 | 0.4% | 2.1% | 7.1% | 0.1% | $68,472,258,300 | $99.33 | $98.35 | $2,061,521,428 | $554,049,844 |  |
| 10 |
SpaceX
SPCX
|
매수
|
$148.32 | $147.97 | 0.0% | 2.5% | 7.5% | 0.2% | $1,951,706,748,000 | $165,788,148 | $72,681,931 | $1,702,573,998 | $906,994,774 |  |
| 15 |
Micron Technology
MU
|
매수
|
$1,078.66 | $1,076.89 | 2.1% | 8.9% | 14.4% | 0.2% | $1,218,227,817,400 | $94,410,025 | $19,687,861 | $1,695,006,307 | $573,149,292 |  |
| 806 |
Quantinuum
QNT
|
매수
|
$50.48 | $50.36 | 5.7% | 5.6% | 5.2% | 0.2% | $13,173,765,600 | $655,332 | $1,216,781 | $1,664,992,544 | $157,213,869 |  |
| 25 |
Intel
INTC
|
매수
|
$123.92 | $123.69 | 1.3% | 15.2% | 42.0% | 0.2% | $625,052,480,000 | $63,435,869 | $7,957,276 | $985,672,846 | $337,497,977 |  |
| 14 |
SK Hynix
SKHY
|
매수
|
$191.18 | $190.64 | 2.9% | 3.3% | 18.8% | 0.3% | $1,357,100,578,702 | $27,125,195 | $11,877,069 | $959,890,505 | $525,661,787 |  |
| 575 |
Circle Internet Group
CRCL
|
매수
|
$88.50 | $88.51 | 3.8% | 3.3% | 0.7% | 0.0% | $21,999,330,000 | $314,985,579 | $61,140,734 | $859,259,545 | $348,462,374 |  |
| 288 |
Strategy
MSTR
|
매수
|
$158.85 | $158.61 | 1.3% | 6.2% | 29.2% | 0.1% | $57,665,727,000 | $208,895,492 | $25,112,366 | $782,047,009 | $299,549,715 |  |
| 13 |
Tesla
TSLA
|
매수
|
$373.76 | $372.63 | 0.7% | 2.7% | 8.1% | 0.3% | $1,476,183,808,000 | $118,776,082 | $42,766,699 | $728,169,940 | $203,139,565 |  |
| 18 |
AMD
AMD
|
매수
|
$629.55 | $629.47 | 3.1% | 15.2% | 29.4% | 0.0% | $1,026,544,230,000 | $24,984,846 | $8,366,319 | $697,136,235 | $120,566,840 |  |
| 2 |
Nvidia
NVDA
|
매수
|
$225.27 | $224.99 | 1.3% | 2.2% | 6.4% | 0.1% | $5,451,534,000,000 | $143,068,908 | $68,215,466 | $578,105,413 | $388,381,196 |  |
| 11 |
Meta Platforms
META
|
매수
|
$750.22 | $750.46 | 2.1% | 11.6% | 30.0% | 0.0% | $1,904,373,452,400 | $29,248,208 | $44,685,608 | $552,662,406 | $188,989,085 |  |
| 4 |
Alphabet Class A
GOOGL
|
매수
|
$344.74 | $344.72 | 1.6% | 1.5% | 0.7% | 0.0% | $4,216,170,200,000 | $103,157,889 | $32,282,456 | $515,906,744 | $320,288,654 |  |
| 44 |
Arm Holdings plc
ARM
|
매수
|
$318.06 | $318.26 | 3.7% | 18.6% | 31.2% | 0.1% | $339,682,740,000 | $6,957,803 | $2,030,577 | $508,268,638 | $39,921,455 |  |
| 32 |
Costco
COST
|
매수
|
$921.34 | $919.49 | 2.5% | 2.8% | 4.2% | 0.2% | $408,595,863,200 | $2,758,229 | $4,623,192 | $381,509,357 | $58,356,814 |  |
| 37 |
Applied Materials
AMAT
|
매수
|
$480.97 | $480.96 | 3.6% | 10.3% | 0.3% | 0.0% | $381,870,941,200 | $3,782,689 | $1,427,897 | $309,701,997 | $15,784,084 |  |
| 269 |
Nebius Group
NBIS
|
매수
|
$237.39 | $236.95 | 1.6% | 6.7% | 9.8% | 0.2% | $60,272,051,500 | $12,710,859 | $4,936,621 | $307,005,690 | $108,401,849 |  |
| 3 |
Apple
AAPL
|
매수
|
$339.69 | $339.61 | 0.9% | 1.3% | 8.3% | 0.0% | $4,989,075,881,600 | $37,282,746 | $30,413,438 | $303,276,677 | $207,451,282 |  |
| 8 |
Amazon
AMZN
|
매수
|
$249.97 | $249.47 | 1.4% | 1.7% | 3.7% | 0.2% | $2,688,909,606,838 | $23,912,900 | $14,271,059 | $250,295,458 | $107,927,138 |  |
| 224 |
Lumentum
LITE
|
매수
|
$948.37 | $948.36 | 3.1% | 3.8% | 2.4% | 0.0% | $73,783,186,000 | $2,702,519 | $3,220,191 | $232,897,483 | $57,876,180 |  |
| 590 |
TD Synnex
SNX
|
매수
|
$265.82 | - | 5.0% | 0.5% | 3.3% | - | $21,254,967,200 | - | - | $217,055,974 | $4,790.81 |  |
| 313 |
Coinbase
COIN
|
매수
|
$194.71 | $194.69 | 0.7% | 0.8% | 7.0% | 0.0% | $51,298,296,600 | $45,316,440 | $10,177,184 | $213,688,902 | $68,213,558 |  |
| 71 |
Marvell Technology
MRVL
|
매수
|
$263.50 | $263.52 | 2.9% | 9.8% | 8.9% | 0.0% | $230,765,395,000 | $37,636,313 | $5,757,778 | $205,032,519 | $128,457,367 |  |
| 7 |
Microsoft
MSFT
|
매수
|
$515.25 | $515.20 | 4.1% | 4.0% | 3.9% | 0.0% | $3,825,977,509,750 | $25,661,899 | $13,707,587 | $200,326,497 | $152,096,827 |  |
| 34 |
Oracle
ORCL
|
매수
|
$138.09 | $138.12 | 0.1% | 5.6% | 6.9% | 0.0% | $397,749,699,950 | $14,201,404 | $3,729,926 | $198,740,907 | $92,968,570 |  |
| 104 |
Western Digital
WDC
|
매수
|
$453.15 | $452.95 | 0.7% | 3.0% | 3.0% | 0.0% | $156,191,742,000 | $2,755,991 | $1,986,848 | $192,267,894 | $48,125,036 |  |
| 40 |
Dell
DELL
|
매수
|
$563.87 | $563.79 | 6.0% | 3.3% | 20.6% | 0.0% | $365,449,785,700 | $2,466,019 | $2,604,567 | $188,892,308 | $44,556,311 |  |
| 194 |
Bloom Energy
BE
|
매수
|
$290.69 | $290.57 | 12.3% | 6.3% | 34.9% | 0.0% | $85,615,453,050 | $5,172,392 | $2,139,425 | $158,701,997 | $32,906,841 |  |
| 354 |
Rocket Lab
RKLB
|
매수
|
$74.61 | $74.57 | 3.7% | 15.6% | 11.7% | 0.1% | $44,630,209,800 | $6,136,661 | $2,111,995 | $153,507,832 | $57,869,403 |  |
| 1059 |
Applied Optoelectronics
AAOI
|
매수
|
$102.36 | $102.40 | 3.1% | 1.0% | 9.0% | 0.0% | $8,213,366,400 | $5,746,407 | $1,520,734 | $148,262,657 | $47,526,368 |  |
| 12 |
Broadcom
AVGO
|
매수
|
$352.77 | $352.62 | 1.4% | 1.2% | 0.0% | 0.0% | $1,678,331,972,358 | $27,115,434 | $5,309,449 | $147,128,589 | $118,093,368 |  |
| 696 |
BitMine Immersion Technologies
BMNR
|
매수
|
$27.43 | $27.42 | 0.9% | 6.8% | 10.2% | 0.0% | $16,546,598,900 | $20,190,677 | $3,175,832 | $145,277,227 | $42,523,944 |  |
| 145 |
Robinhood Markets
HOOD
|
매수
|
$118.80 | $118.76 | 1.1% | 0.1% | 8.7% | 0.0% | $106,980,588,000 | $27,474,498 | $5,160,627 | $135,755,245 | $93,679,384 |  |
| 1229 |
Fluence Energy
FLNC
|
매수
|
$7.93 | $7.91 | 9.2% | 8.2% | 28.2% | 0.2% | $1,460,656,750 | $1,148,912 | $349,450 | $123,727,402 | $8,241,946 |  |
| 30 |
Palantir Technologies
PLTR
|
매수
|
$191.90 | $191.58 | 0.1% | 8.9% | 9.7% | 0.2% | $460,043,789,000 | $12,458,449 | $5,059,163 | $120,206,690 | $72,330,789 |  |
| 334 |
Cerebras Systems
CBRS
|
매수
|
$210.20 | $210.35 | 4.2% | 5.1% | 17.3% | 0.1% | $47,616,606,000 | $2,386,738 | $2,774,254 | $113,050,408 | $119,302,512 |  |
| 333 |
CoreWeave
CRWV
|
매수
|
$88.00 | $87.91 | 2.1% | 8.6% | 0.3% | 0.1% | $48,010,160,000 | $3,800,093 | $3,684,365 | $92,101,936 | $52,925,456 |  |
| 1131 |
AXT
AXTI
|
매수
|
$79.11 | $79.05 | 6.0% | 13.7% | 20.5% | 0.1% | $5,175,376,200 | $4,664,969 | $2,934,877 | $90,476,994 | $18,805,169 |  |
| 210 |
Moderna
MRNA
|
매수
|
$198.98 | $198.60 | 7.4% | 28.2% | 34.7% | 0.2% | $78,953,274,200 | $7,643,572 | $1,315,973 | $87,239,331 | $108,460,003 |  |
| 55 |
Alibaba
BABA
|
매수
|
$110.36 | $110.14 | 0.4% | 2.8% | 8.9% | 0.2% | $274,313,420,496 | $11,113,987 | $5,585,863 | $85,058,866 | $48,731,847 |  |
| 69 |
KLA
KLAC
|
매수
|
$187.28 | $187.14 | 1.3% | 7.8% | 2.8% | 0.1% | $244,633,587,000 | $260,098 | $17,050.58 | $82,012,368 | $13,007,094 |  |
| 82 |
Salesforce
CRM
|
매수
|
$235.63 | $235.59 | 1.9% | 2.2% | 15.5% | 0.0% | $192,980,970,000 | $1,660,401 | $1,354,805 | $77,673,936 | $6,501,769 |  |
| 22 |
ASML Holding NV
ASML
|
매수
|
$1,739.43 | $1,738.61 | 1.6% | 5.0% | 0.3% | 0.0% | $675,159,754,500 | $7,905,503 | $1,906,956 | $75,105,394 | $86,907,790 |  |
| 286 |
Coherent
COHR
|
매수
|
$295.98 | $295.77 | 0.8% | 5.4% | 1.2% | 0.1% | $57,904,549,000 | $5,839,119 | $2,192,809 | $73,815,357 | $19,421,615 |  |
| 114 |
Corning
GLW
|
매수
|
$156.12 | $156.09 | 2.6% | 2.4% | 3.9% | 0.0% | $134,480,206,800 | $3,202,427 | $2,088,196 | $72,407,281 | $46,016,028 |  |
| 76 |
Qualcomm
QCOM
|
매수
|
$204.86 | $205.05 | 6.3% | 14.6% | 25.9% | 0.1% | $215,097,750,000 | $7,621,504 | $1,925,886 | $66,201,918 | $41,964,421 |  |
| 16 |
Eli Lilly
LLY
|
매수
|
$1,164.26 | $1,164.81 | 2.1% | 1.6% | 2.3% | 0.0% | $1,096,430,212,400 | $7,410,615 | $3,290,201 | $54,389,531 | $377,355,179 |  |
| 918 |
Hut 8
HUT
|
매수
|
$98.14 | $98.21 | 3.0% | 4.2% | 12.2% | 0.1% | $10,882,744,600 | $252,409 | $19,048.42 | $48,624,528 | $9,747,568 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
매수
|
$451.66 | $452.29 | 1.3% | 4.5% | 8.1% | 0.1% | $2,342,503,656,886 | $18,811,777 | $1,757,794 | $46,914,492 | $78,310,546 |  |
또는 앱 스토어에서 확인할 수 있습니다
