코인: 22,378
거래소: 1,508
시가총액: 2.839T$ 0.8%
24시간 거래량: 67.851B$
공포탐탐욕: 공포 (44)
광고 제거

QQQ Invesco QQQ ETF
ETF

전 최종 업데이트
BNB Chain QQQB
공식
0x205...11efc7
토큰화된 시세 $718.30
266개 밈
Solana QQQX
공식
Xs8S1...WAmWHZ
토큰화된 시세 $742.03
18개 밈
Robinhood Chain QQQ
공식
0xd5f...88de68
토큰화된 시세 $719.71
27개 밈
$69,111,478
총 밈 시가총액
311
밈
$1,159,104
24시간 거래량
$4,440,297
유동성

QQQ 밈

# 밈 체인 시세 24시간 24시간 거래량 유동성 보유자 시가총액
1 BNB Chain $0.05850 2.1% $176,640 $1,137,403 64,390 $58,498,890
2 BNB Chain $0.004095 3.0% $13,609.33 $198,394 4,092 $4,094,642
3 Robinhood Chain $0.0009147 7.2% $21,772.04 $115,717 503 $914,683
4 BNB Chain $0.0006757 3.5% $924.93 $78,068.66 1,728 $675,669
5 BNB Chain $0.0005532 7.8% $7,049.27 $106,463 5,938 $553,155
6 BNB Chain $0.0005238 1.7% $27,300.22 $107,884 8,463 $523,814
7 BNB Chain $0.0002894 13.9% $30,262.69 $59,145.90 915 $289,437
8 BNB Chain $0.0002715 5.8% $2,840.68 $52,941.54 1,002 $271,458
9 BNB Chain $0.0002317 17.2% $27,920.99 $44,973.90 1.613M $231,724
10 BNB Chain $0.0002150 15.0% $7,954.82 $47,164.23 143,389 $214,964
11 BNB Chain $0.00009801 2.9% $7,790.16 $33,737.91 906 $98,010.70
12 BNB Chain $0.00009794 6.5% $14,609.10 $30,315.47 3,312 $97,944.62
13 BNB Chain $0.00009530 94.6% $71,251.63 $29,316.40 24,001 $95,304.24
14 BNB Chain $0.00009261 14.6% $12,735.61 $31,747.02 728 $92,610.30
15 BNB Chain $0.00007387 16.2% $5,865.88 $28,236.61 645 $73,872.68
16 BNB Chain $0.00007112 5.3% $17,461.17 $27,088.57 493 $71,119.36
17 BNB Chain $0.00006545 4.8% $1,959.46 $33,609.77 4,041 $65,448.04
18 BNB Chain $0.00006212 0.0% $0.4842 $23,664.14 1,883 $62,117.06
19 BNB Chain $0.00006069 13.7% $9,333.68 $26,230.23 878 $60,691.71
20 BNB Chain $0.00004712 46.8% $21,451.00 $20,795.89 236 $47,118.65
21 BNB Chain $0.00004564 5.1% $383.54 $22,141.18 858 $45,637.52
22 Robinhood Chain $0.00004089 4.5% $302.89 $11,469.13 198 $40,891.90
23 Robinhood Chain $0.00004087 0.0% $1.25 $17,625.87 77 $40,872.40
24 BNB Chain $0.00003922 7.4% $5,953.96 $20,754.37 549 $39,216.38
25 BNB Chain $0.00003743 11.6% $20,369.26 $20,997.73 1,043 $37,429.63
26 BNB Chain $0.00003385 0.8% $378.01 $21,912.96 3,310 $33,853.76
27 BNB Chain $0.00003259 30.5% $13,655.01 $18,144.37 494 $32,585.69
28 BNB Chain $0.00003187 48.3% $73,657.82 $16,759.67 54,977 $31,865.27
29 BNB Chain $0.00003147 4.2% $385.63 $22,958.80 3,600 $31,471.47
30 BNB Chain $0.00003031 0.8% $39.90 $16,747.27 359 $30,313.59
31 BNB Chain $0.00002994 1.4% $167.51 $19,745.52 1,999 $29,940.62
32 BNB Chain $0.00002657 10.5% $691.49 $20,896.42 1,462 $26,565.26
33 BNB Chain $0.00002652 12.1% $875.63 $15,402.50 900 $26,515.82
34 BNB Chain $0.00002586 1.6% $91.08 $19,732.09 4,612 $25,859.76
35 BNB Chain $0.00002571 13.0% $1,459.53 $18,065.87 989 $25,711.20
36 BNB Chain $0.00002357 11.1% $1,620.47 $19,538.83 2,458 $23,569.90
37 BNB Chain $0.00002253 5.3% $2,210.25 $16,165.03 762 $22,533.94
38 Robinhood Chain $0.00002737 2.1% $189.12 $41,080.17 196 $21,573.45
39 BNB Chain $0.00002154 0.4% $22.96 $15,680.88 1,234 $21,542.61
40 BNB Chain $0.00002050 2.1% $31.00 $15,367.64 941 $20,501.21
41 BNB Chain $0.00002030 39.1% $5,585.23 $14,389.61 203 $20,300.33
42 BNB Chain $0.00002011 1.4% $2,281.36 $13,559.69 100,069 $20,112.83
43 BNB Chain $0.00001969 33.9% $34,385.23 $13,288.81 218 $19,691.77
44 BNB Chain $0.00001831 5.2% $1,228.14 $14,127.42 643 $18,308.30
45 BNB Chain $0.00001792 1.7% $0.2980 $12,672.78 324 $17,924.46
46 BNB Chain $0.00001686 53.6% $4,706.40 $12,210.84 906 $16,859.48
47 BNB Chain $0.00001652 1.5% $481.37 $14,538.02 976 $16,515.94
48 BNB Chain $0.00001639 3.5% $203.42 $12,431.03 201 $16,391.78
49 BNB Chain $0.00001508 7.6% $751.58 $12,757.47 338 $15,083.94
50 BNB Chain $0.00001501 3.2% $54.56 $12,650.55 436 $15,011.23
51 BNB Chain $0.00001432 9.3% $3,122.95 $12,578.41 432 $14,317.75
52 BNB Chain $0.00001427 13.0% $588.98 $15,753.16 2,088 $14,271.84
53 BNB Chain $0.00001420 0.7% $30.44 $12,033.57 648 $14,198.61
54 BNB Chain $0.00001415 8.1% $486.44 $11,046.48 1,205 $14,149.25
55 BNB Chain $0.00001358 6.3% $369.61 $12,547.38 999 $13,580.27
56 BNB Chain $0.00001347 15.1% $2,311.39 $12,677.79 217 $13,468.96
57 BNB Chain $0.00001262 2.4% $89.32 $13,008.39 2,096 $12,624.13
58 BNB Chain $0.00001261 10.7% $496.93 $10,438.32 232 $12,606.18
59 BNB Chain $0.00001212 0.1% $104.56 $11,858.80 1,618 $12,115.06
60 BNB Chain $0.00001211 6.7% $240.14 $12,005.17 819 $12,105.51
61 BNB Chain $0.00001127 0.9% $79.48 $11,240.78 699 $11,268.09
62 BNB Chain $0.00001118 6.8% $262.85 $10,928.38 384 $11,183.57
63 BNB Chain $0.00001096 2.7% $24.65 $11,014.35 1,083 $10,956.28
64 BNB Chain $0.00001094 3.0% $152.69 $12,293.59 3,003 $10,942.41
65 BNB Chain $0.00001081 2.0% $64.72 $10,556.60 220 $10,807.76
66 BNB Chain $0.00001074 1.4% $11.16 $10,107.92 118 $10,739.14
67 BNB Chain $0.059962 5.8% $189.72 $9,509.93 105,351 $9,961.89
68 BNB Chain $0.059853 0.0% $139.05 $10,397.33 607 $9,852.52
69 BNB Chain $0.059776 7.0% $644.64 $9,492.18 29,438 $9,776.49
70 BNB Chain $0.059603 13.1% $890.27 $9,593.61 199 $9,603.14
71 BNB Chain $0.059569 1.9% $8.58 $10,358.29 1,331 $9,569.50
72 BNB Chain $0.059214 30.6% $2,685.46 $9,288.27 630 $9,214.01
73 BNB Chain $0.058980 9.4% $2,031.06 $9,611.04 300 $8,980.28
74 BNB Chain $0.058982 31.7% $748.80 $9,376.08 538 $8,971.10
75 BNB Chain $0.058935 3.1% $39.12 $10,385.24 591 $8,935.22
76 BNB Chain $0.058765 1.1% $17.89 $10,009.50 383 $8,765.14
77 BNB Chain $0.058723 10.2% $1,508.39 $9,284.09 457 $8,722.63
78 BNB Chain $0.058713 0.4% $1.06 $8,810.84 33,219 $8,712.90
79 BNB Chain $0.058527 26.7% $4,639.19 $8,739.74 112,495 $8,527.11
80 BNB Chain $0.058520 4.8% $453.40 $9,050.90 169 $8,519.56
81 BNB Chain $0.058388 1.8% $18.52 $8,889.36 283 $8,387.97
82 BNB Chain $0.058349 4.3% $908.07 $8,941.88 150 $8,348.82
83 BNB Chain $0.058315 0.0% $1.27 $8,900.73 148 $8,315.35
84 BNB Chain $0.058263 1.2% $48.38 $9,194.43 343 $8,263.31
85 BNB Chain $0.058257 0.0% $0.1883 $10,142.02 2,077 $8,256.80
86 BNB Chain $0.058197 24.2% $1,074.20 $8,764.42 221 $8,197.39
87 BNB Chain $0.058175 49.4% $75,495.88 $8,564.41 209 $8,174.53
88 BNB Chain $0.057996 14.0% $238.64 $8,821.06 301 $7,995.94
89 BNB Chain $0.057936 1.4% $49.92 $8,700.02 136 $7,935.88
90 BNB Chain $0.057822 4.6% $212.35 $9,548.68 791 $7,821.88
91 BNB Chain $0.057725 0.4% $53.06 $8,467.06 219 $7,724.52
92 BNB Chain $0.057536 0.0% $0.7293 $10,604.18 4,143 $7,536.17
93 BNB Chain $0.057324 3.5% $77.66 $8,910.09 359 $7,324.12
94 BNB Chain $0.057256 0.0% $8.60 $9,353.54 831 $7,255.83
95 BNB Chain $0.058043 8.3% $612.95 $8,441.09 38,104 $7,250.96
96 BNB Chain $0.057141 2.0% $11.91 $8,997.14 711 $7,141.17
97 BNB Chain $0.057117 5.9% $91.50 $8,528.77 238 $7,116.94
98 BNB Chain $0.057102 1.4% $77.36 $9,031.98 643 $7,101.51
99 BNB Chain $0.057072 0.1% $7.47 $9,552.88 3,433 $7,072.04
100 BNB Chain $0.057012 0.0% $0.06660 $8,665.94 266 $7,012.04
101 BNB Chain $0.056993 0.0% $4.86 $8,368.35 275 $6,992.72
102 BNB Chain $0.056820 0.0% $187.10 $7,755.91 127 $6,819.62
103 BNB Chain $0.056776 0.0% $0.6693 $8,740.54 587 $6,776.25
104 BNB Chain $0.056773 14.8% $363.22 $7,791.54 124 $6,773.17
105 BNB Chain $0.056769 0.0% $1.79 $8,257.34 246 $6,768.71
106 BNB Chain $0.056714 4.4% $185.86 $8,142.24 226 $6,713.97
107 BNB Chain $0.056614 1.9% $70.76 $7,575.08 69 $6,614.25
108 BNB Chain $0.056521 1.4% $9.41 $8,545.46 1,189 $6,521.01
109 BNB Chain $0.056385 9.5% $148.57 $8,121.81 340 $6,385.45
110 BNB Chain $0.056346 3.2% $75.84 $8,812.53 1,842 $6,345.51
111 BNB Chain $0.056305 7.9% $202.33 $7,415.41 66 $6,305.11
112 BNB Chain $0.056123 0.4% $35.48 $7,913.45 419 $6,123.50
113 BNB Chain $0.056111 81.6% $78,800.16 $7,324.41 102 $6,111.09
114 BNB Chain $0.056080 2.8% $98.80 $7,650.61 96 $6,079.68
115 BNB Chain $0.056035 13.0% $2,599.94 $7,652.35 161 $6,035.16
116 BNB Chain $0.056022 1.3% $477.00 $7,241.89 92 $6,021.71
117 BNB Chain $0.055996 2.3% $724.47 $8,349.15 721 $5,995.86
118 BNB Chain $0.055975 0.0% $0.9149 $7,334.16 188 $5,975.01
119 BNB Chain $0.055937 0.0% $59.97 $7,635.77 254 $5,936.68
120 BNB Chain $0.055925 7.3% $138.39 $7,552.26 164 $5,924.68
121 BNB Chain $0.055898 29.7% $467.20 $7,132.74 48 $5,898.41
122 BNB Chain $0.055844 8.4% $488.44 $7,240.82 108 $5,844.41
123 BNB Chain $0.055831 42.1% $1,546.72 $7,391.70 239 $5,831.12
124 BNB Chain $0.055757 3.1% $160.27 $7,105.47 84 $5,756.59
125 BNB Chain $0.055609 15.7% $663.29 $7,100.73 118 $5,609.33
126 BNB Chain $0.055582 0.0% $8.72 $7,363.74 256 $5,581.80
127 BNB Chain $0.055525 4.7% $204.26 $6,976.05 1,179 $5,525.23
128 BNB Chain $0.055516 0.6% $119.10 $7,320.36 325 $5,516.19
129 BNB Chain $0.055512 0.0% $95.99 $7,194.73 218 $5,512.43
130 BNB Chain $0.055502 5.1% $299.11 $7,060.38 15,519 $5,502.01
131 BNB Chain $0.055496 6.8% $278.85 $7,343.61 140 $5,496.07
132 BNB Chain $0.055485 9.6% $910.21 $6,958.54 86 $5,485.45
133 BNB Chain $0.055422 7.5% $937.95 $7,555.41 500 $5,421.65
134 BNB Chain $0.055412 0.2% $3.16 $7,136.79 168 $5,411.79
135 BNB Chain $0.055403 4.3% $86.75 $7,641.05 441 $5,402.87
136 BNB Chain $0.055385 0.0% $0.1961 $7,551.90 412 $5,385.45
137 BNB Chain $0.055359 1.5% $58.32 $7,063.49 219 $5,359.28
138 BNB Chain $0.055355 0.0% $2.32 $7,164.43 182 $5,354.97
139 BNB Chain $0.055343 0.0% $0.7649 $8,056.99 2,111 $5,342.81
140 BNB Chain $0.055291 3.2% $164.07 $7,792.70 1,283 $5,291.39
141 BNB Chain $0.055221 0.0% $5.93 $7,399.71 389 $5,220.65
142 BNB Chain $0.055220 38.2% $3,817.31 $6,833.01 164 $5,219.53
143 BNB Chain $0.055218 84.0% $157,077 $6,874.09 72 $5,218.32
144 BNB Chain $0.055207 1.8% $2.92 $7,357.34 613 $5,206.99
145 BNB Chain $0.055073 1.7% $46.50 $7,263.31 535 $5,072.63
146 BNB Chain $0.055035 1.8% $65.56 $6,877.26 140 $5,035.28
147 Robinhood Chain $0.055028 0.0% $23.33 $6,584.02 320 $5,027.54
148 BNB Chain $0.054995 1.0% $413.29 $7,156.00 1,874 $4,995.40
149 BNB Chain $0.054870 0.3% $34.10 $6,777.82 461 $4,869.69
150 BNB Chain $0.054855 0.0% $21.58 $6,954.27 441 $4,855.19
151 BNB Chain $0.054828 6.0% $77.51 $7,191.48 1,492 $4,827.56
152 BNB Chain $0.054812 0.0% $1.28 $6,530.56 119 $4,812.02
153 BNB Chain $0.054801 0.8% $13.29 $7,219.22 1,992 $4,800.69
154 BNB Chain $0.054797 0.0% $73.36 $6,767.32 101 $4,796.78
155 BNB Chain $0.054755 0.0% $0.7776 $6,857.22 289 $4,755.03
156 BNB Chain $0.054742 0.0% $0.8352 $6,574.67 192 $4,741.56
157 BNB Chain $0.054659 1.3% $24.70 $6,495.16 174 $4,659.22
158 BNB Chain $0.054635 8.7% $278.40 $6,620.01 111 $4,635.00
159 BNB Chain $0.054540 0.0% $0.6075 $6,349.28 497 $4,540.46
160 BNB Chain $0.054497 0.0% $19.68 $6,628.85 124 $4,496.91
161 BNB Chain $0.054396 0.0% $2.90 $6,992.56 409 $4,395.56
162 BNB Chain $0.054350 4.9% $74.08 $6,222.67 93 $4,349.87
163 BNB Chain $0.054310 0.0% $65.67 $6,386.80 240 $4,309.97
164 BNB Chain $0.054284 2.9% $22.23 $6,194.42 102 $4,284.41
165 BNB Chain $0.054275 0.3% $1.14 $6,222.45 161 $4,274.82
166 BNB Chain $0.054257 0.0% $0.2509 $6,392.22 261 $4,256.77
167 BNB Chain $0.054245 0.3% $5.27 $6,265.47 95 $4,244.75
168 BNB Chain $0.054232 0.1% $301.93 $6,598.50 194 $4,232.43
169 BNB Chain $0.054219 0.0% $4.00 $6,114.99 50 $4,218.92
170 BNB Chain $0.054211 14.2% $617.78 $6,029.02 34,270 $4,210.61
171 BNB Chain $0.054210 0.0% $0.5021 $6,125.18 174 $4,209.58
172 BNB Chain $0.054199 7.0% $82.83 $6,058.98 58 $4,198.97
173 BNB Chain $0.054197 0.0% $37.99 $3,341.93 46 $4,197.44
174 BNB Chain $0.054122 1.8% $310.66 $6,025.25 119 $4,122.16
175 BNB Chain $0.054116 1.2% $32.22 $6,118.33 140 $4,115.54
176 BNB Chain $0.054112 0.0% $0.6049 $6,000.45 141 $4,111.57
177 BNB Chain $0.054091 0.0% $0.5505 $5,912.96 39 $4,091.13
178 BNB Chain $0.054048 0.0% $0.07880 $6,046.98 - $4,048.06
179 BNB Chain $0.054048 0.9% $3.14 $6,180.97 260 $4,047.82
180 BNB Chain $0.054021 1.3% $178.80 $6,485.73 1,313 $4,021.08
181 BNB Chain $0.053997 0.5% $14.33 $6,307.64 242 $3,996.80
182 BNB Chain $0.053996 0.0% $373.47 $6,296.54 380 $3,996.13
183 BNB Chain $0.053977 0.0% $0.4090 $6,016.31 65 $3,977.23
184 BNB Chain $0.053909 0.0% $0.6542 $5,922.37 88 $3,909.01
185 BNB Chain $0.053876 1.6% $0.7875 $5,832.20 83 $3,876.37
186 BNB Chain $0.053745 0.0% $0.06086 $6,038.26 277 $3,744.55
187 Robinhood Chain $0.053727 0.0% $0.4560 $4,792.96 375 $3,726.72
188 BNB Chain $0.053714 1.3% $28.11 $6,138.45 263 $3,713.94
189 BNB Chain $0.053702 0.1% $0.6310 $5,839.23 141 $3,701.84
190 BNB Chain $0.053697 0.0% $0.09721 $6,097.90 182 $3,697.34
191 BNB Chain $0.053686 1.4% $22.10 $6,255.42 367 $3,686.05
192 BNB Chain $0.053674 2.4% $999.65 $5,824.31 187 $3,673.71
193 BNB Chain $0.053626 3.3% $63.02 $5,839.59 372 $3,625.66
194 BNB Chain $0.053583 0.0% $1.34 $5,771.72 325 $3,582.51
195 Robinhood Chain $0.053582 0.0% $46.72 $6,339.67 208 $3,582.35
196 BNB Chain $0.053581 0.0% $0.1337 $5,734.25 309 $3,581.00
197 BNB Chain $0.053575 0.0% $73.20 $5,563.13 73 $3,574.55
198 BNB Chain $0.053608 1.4% $11.95 $5,832.31 239 $3,570.31
199 BNB Chain $0.053570 12.2% $525.33 $5,597.17 85 $3,569.72
200 BNB Chain $0.053544 3.8% $38,473.56 $5,776.04 192 $3,543.81
201 BNB Chain $0.053518 2.7% $65.82 $5,614.26 85 $3,517.92
202 BNB Chain $0.053484 0.0% $224.59 $6,432.86 77 $3,483.93
203 BNB Chain $0.053465 0.4% $1.19 $5,517.85 48 $3,464.93
204 Solana $0.053435 0.0% $6,433.32 $3,465.45 1 $3,434.58
205 BNB Chain $0.053426 0.0% $0.1977 $5,547.26 86 $3,425.64
206 BNB Chain $0.053410 13.5% $296.98 $5,517.06 178 $3,410.10
207 BNB Chain $0.053363 9.6% $163.41 $5,621.07 192 $3,363.32
208 BNB Chain $0.053363 0.0% $17.75 $2,741.83 9 $3,363.28
209 BNB Chain $0.053324 0.9% $2.23 $5,529.30 128 $3,324.40
210 Solana $0.053312 0.0% $28.48 $3,351.56 1 $3,312.01
211 Robinhood Chain $0.053303 0.0% $119.33 $3,284.74 6 $3,303.01
212 Solana $0.053293 0.0% $1,470.95 $3,926.43 1 $3,292.64
213 BNB Chain $0.053290 2.7% $54.30 $5,444.42 189 $3,290.18
214 Solana $0.053288 0.0% $3,623.79 $3,363.25 1 $3,287.81
215 BNB Chain $0.053285 0.3% $33.67 $5,204.39 263 $3,285.14
216 Solana $0.053284 0.0% $2,011.67 $3,414.33 1 $3,283.61
217 Solana $0.053274 0.0% $1,556.43 $3,559.25 1 $3,274.46
218 Robinhood Chain $0.053263 0.0% $1.64 $3,270.28 41 $3,262.58
219 Solana $0.053256 0.0% $1,136.96 $3,818.18 1 $3,256.49
220 BNB Chain $0.053256 0.0% $0.7249 $5,537.18 85 $3,255.93
221 BNB Chain $0.053255 0.3% $86.64 $5,557.55 198 $3,254.54
222 Solana $0.053254 0.0% $2,437.20 $3,406.84 1 $3,253.76
223 Robinhood Chain $0.053240 2.2% $4.25 $3,215.20 9 $3,240.44
224 Robinhood Chain $0.053234 0.1% $99.92 $3,215.78 5 $3,234.08
225 Solana $0.053234 0.0% $1,537.74 $3,603.38 1 $3,233.84
226 Solana $0.053229 0.0% $1,362.55 $3,406.17 1 $3,229.06
227 Solana $0.053228 0.0% $1,741.28 $3,808.96 1 $3,227.52
228 BNB Chain $0.053225 0.0% $9.19 $5,331.50 133 $3,224.93
229 Robinhood Chain $0.053202 2.1% $50.19 $3,210.61 12 $3,201.70
230 BNB Chain $0.053201 0.0% $4.66 $5,339.10 57,438 $3,201.19
231 Solana $0.053185 0.0% $1,511.81 $3,432.53 1 $3,184.63
232 BNB Chain $0.053180 0.0% $0.3692 $5,640.10 1,077 $3,179.54
233 Solana $0.053173 0.0% $663.34 $3,694.00 1 $3,173.38
234 Solana $0.053171 0.0% $3,895.10 $3,260.27 1 $3,171.05
235 Robinhood Chain $0.053169 0.0% $46.12 $3,232.35 5 $3,168.95
236 Solana $0.053168 0.0% $6,899.17 $3,580.34 3 $3,167.88
237 Solana $0.053160 0.0% $1,337.00 $3,547.12 1 $3,160.09
238 Robinhood Chain $0.053160 0.0% $1.96 $3,134.22 3 $3,159.77
239 Robinhood Chain $0.053160 0.0% $1.96 $3,134.22 8 $3,159.74
240 BNB Chain $0.053159 0.0% $0.04464 $5,423.91 278 $3,159.26
241 BNB Chain $0.053145 0.0% $0.5728 $5,471.87 148 $3,144.99
242 Solana $0.053143 0.0% $63,227.52 $3,476.49 8 $3,142.45
243 BNB Chain $0.053140 0.0% $23.60 $5,501.98 181 $3,139.75
244 Robinhood Chain $0.053139 0.0% $23.19 $3,142.73 4 $3,138.86
245 BNB Chain $0.053135 0.0% $0.6729 $5,289.13 804 $3,135.07
246 Robinhood Chain $0.053111 0.0% $1.88 $3,172.61 2 $3,111.31
247 BNB Chain $0.053104 0.0% $51.07 $5,318.96 114 $3,103.59
248 BNB Chain $0.053093 15.6% $842.50 $5,293.76 57 $3,093.48
249 BNB Chain $0.053090 1.9% $0.4498 $5,230.32 190 $3,090.42
250 BNB Chain $0.053090 0.1% $9.11 $5,226.84 353 $3,089.60
251 BNB Chain $0.053071 1.7% $13.03 $5,172.15 65 $3,070.73
252 BNB Chain $0.053248 2.1% $48.42 $5,373.87 14,033 $3,058.22
253 BNB Chain $0.053052 28.7% $374.11 $5,213.95 86 $3,052.21
254 BNB Chain $0.053049 31.2% $1,191.23 $5,208.88 140 $3,048.69
255 BNB Chain $0.053002 0.0% $76.40 $5,217.42 115 $3,001.86
256 BNB Chain $0.052956 14.1% $266.33 $5,034.70 50 $2,955.90
257 BNB Chain $0.052887 0.0% $0.05476 $5,250.45 265 $2,886.72
258 Robinhood Chain $0.052868 1.0% $64.29 $4,194.18 199 $2,867.66
259 BNB Chain $0.052860 1.1% $63.30 $4,988.20 686 $2,859.98
260 BNB Chain $0.052853 1.1% $1.03 $4,986.31 73 $2,852.82
261 BNB Chain $0.052848 0.0% $0.5462 $5,008.39 119 $2,848.39
262 BNB Chain $0.052840 5.5% $290.88 $5,041.28 75 $2,839.71
263 BNB Chain $0.052809 8.7% $227.14 $5,072.07 163 $2,809.48
264 BNB Chain $0.052804 3.6% $432.73 $5,103.27 198 $2,803.75
265 BNB Chain $0.052792 1.4% $42.60 $4,945.83 26,057 $2,791.71
266 BNB Chain $0.052789 10.2% $433.12 $4,916.57 40 $2,788.52
267 Solana $0.052776 0.0% $872.31 $3,606.50 1 $2,776.40
268 BNB Chain $0.052773 0.0% $0.4756 $4,917.15 94 $2,773.43
269 BNB Chain $0.052735 4.9% $3,143.06 $4,945.60 55 $2,734.83
270 BNB Chain $0.052733 0.0% $0.02590 $4,877.73 82 $2,733.48
271 BNB Chain $0.052729 6.0% $95.71 $4,961.84 85 $2,728.98
272 Robinhood Chain $0.052719 7.9% $125.20 $4,366.33 214 $2,719.38
273 BNB Chain $0.052717 0.0% $1.57 $4,982.39 110 $2,716.79
274 BNB Chain $0.052701 0.7% $50.99 $4,852.96 17,392 $2,701.41
275 BNB Chain $0.052696 0.0% $6.62 $4,985.43 162 $2,696.48
276 BNB Chain $0.052677 0.0% $0.04720 $5,029.98 249 $2,676.78
277 BNB Chain $0.052667 1.4% $668.53 $5,012.45 182 $2,667.18
278 BNB Chain $0.052648 0.0% $0.4407 $4,803.15 73 $2,647.86
279 BNB Chain $0.052619 1.4% $3.13 $4,764.76 51 $2,618.54
280 BNB Chain $0.052568 0.0% $0.5792 $4,706.94 67 $2,567.62
281 BNB Chain $0.052556 1.2% $1.87 $4,729.20 81 $2,556.41
282 Robinhood Chain $0.052541 0.2% $13.80 $3,916.03 723 $2,540.84
283 BNB Chain $0.052536 0.0% $4.92 $4,883.09 244 $2,536.42
284 BNB Chain $0.052532 0.0% $0.4664 $4,703.27 113 $2,532.35
285 BNB Chain $0.052510 0.0% $0.3915 $4,890.91 122 $2,509.56
286 BNB Chain $0.052509 0.0% $0.4338 $4,656.10 125 $2,508.71
287 Robinhood Chain $0.052460 0.0% $9.89 $3,752.57 324 $2,459.71
288 BNB Chain $0.052444 0.0% $1.13 $4,690.72 103 $2,443.65
289 BNB Chain $0.052430 0.0% $2.97 $4,643.28 130 $2,429.64
290 BNB Chain $0.052429 0.0% $0.5968 $4,574.47 48 $2,429.41
291 BNB Chain $0.052401 0.0% $0.2647 $4,618.65 73 $2,401.43
292 BNB Chain $0.052401 0.0% $0.5097 $4,685.94 87 $2,401.41
293 BNB Chain $0.052393 0.0% $0.5767 $4,567.01 61 $2,392.76
294 BNB Chain $0.052385 0.0% $0.4883 $4,569.47 67 $2,384.51
295 Robinhood Chain $0.052365 0.0% $13.68 $3,750.40 139 $2,364.79
296 BNB Chain $0.052358 0.6% $14.40 $4,641.40 203 $2,358.14
297 BNB Chain $0.052326 0.0% $0.4890 $4,481.76 50 $2,325.88
298 BNB Chain $0.052319 0.0% $0.7537 $4,525.15 75 $2,318.72
299 BNB Chain $0.052310 0.0% $0.8260 $4,447.03 61 $2,310.48
300 BNB Chain $0.052296 0.4% $0.9203 $4,520.87 51 $2,296.34
301 BNB Chain $0.052290 0.0% $1.74 $4,430.12 33 $2,290.16
302 BNB Chain $0.052274 0.1% $1.02 $4,495.60 235 $2,273.71
303 BNB Chain $0.052267 0.0% $35.22 $4,529.56 347 $2,266.92
304 Robinhood Chain $0.052228 0.0% $0.05398 $3,872.09 218 $2,228.37
305 BNB Chain $0.052222 0.0% $0.5469 $4,387.89 36 $2,221.57
306 BNB Chain $0.052178 0.0% $0.5631 $4,329.73 33 $2,177.69
307 BNB Chain $0.052148 0.0% $0.3895 $4,288.59 39 $2,148.18
308 Robinhood Chain $0.052116 0.0% $0.2580 $3,598.28 226 $2,116.50
309 Robinhood Chain $0.052062 0.0% $0.01241 $3,435.69 292 $2,062.26
310 Robinhood Chain $0.052042 1.1% $4.11 $3,452.45 34 $2,041.85
311 Robinhood Chain $0.051978 0.1% $5.19 $3,330.04 52 $1,977.99
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 및 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.