QQQ
Invesco QQQ ETF
ETF
전 최종 업데이트
토큰화된 시세
$718.30
266개 밈
토큰화된 시세
$742.03
18개 밈
토큰화된 시세
$719.71
27개 밈
$69,111,478
총 밈 시가총액
311
밈
$1,159,104
24시간 거래량
$4,440,297
유동성
QQQ 밈
| # | 밈 | 체인 | 시세 | 24시간 | 24시간 거래량 | 유동성 | 보유자 | 시가총액 |
|---|---|---|---|---|---|---|---|---|
| 1 |
BNB Chain
|
$0.05850 | 2.1% | $176,640 | $1,137,403 | 64,390 | $58,498,890 | |
| 2 |
BNB Chain
|
$0.004095 | 3.0% | $13,609.33 | $198,394 | 4,092 | $4,094,642 | |
| 3 |
Robinhood Chain
|
$0.0009147 | 7.2% | $21,772.04 | $115,717 | 503 | $914,683 | |
| 4 |
BNB Chain
|
$0.0006757 | 3.5% | $924.93 | $78,068.66 | 1,728 | $675,669 | |
| 5 |
BNB Chain
|
$0.0005532 | 7.8% | $7,049.27 | $106,463 | 5,938 | $553,155 | |
| 6 |
BNB Chain
|
$0.0005238 | 1.7% | $27,300.22 | $107,884 | 8,463 | $523,814 | |
| 7 |
BNB Chain
|
$0.0002894 | 13.9% | $30,262.69 | $59,145.90 | 915 | $289,437 | |
| 8 |
BNB Chain
|
$0.0002715 | 5.8% | $2,840.68 | $52,941.54 | 1,002 | $271,458 | |
| 9 |
BNB Chain
|
$0.0002317 | 17.2% | $27,920.99 | $44,973.90 | 1.613M | $231,724 | |
| 10 |
BNB Chain
|
$0.0002150 | 15.0% | $7,954.82 | $47,164.23 | 143,389 | $214,964 | |
| 11 |
BNB Chain
|
$0.00009801 | 2.9% | $7,790.16 | $33,737.91 | 906 | $98,010.70 | |
| 12 |
BNB Chain
|
$0.00009794 | 6.5% | $14,609.10 | $30,315.47 | 3,312 | $97,944.62 | |
| 13 |
BNB Chain
|
$0.00009530 | 94.6% | $71,251.63 | $29,316.40 | 24,001 | $95,304.24 | |
| 14 |
BNB Chain
|
$0.00009261 | 14.6% | $12,735.61 | $31,747.02 | 728 | $92,610.30 | |
| 15 |
BNB Chain
|
$0.00007387 | 16.2% | $5,865.88 | $28,236.61 | 645 | $73,872.68 | |
| 16 |
BNB Chain
|
$0.00007112 | 5.3% | $17,461.17 | $27,088.57 | 493 | $71,119.36 | |
| 17 |
BNB Chain
|
$0.00006545 | 4.8% | $1,959.46 | $33,609.77 | 4,041 | $65,448.04 | |
| 18 |
BNB Chain
|
$0.00006212 | 0.0% | $0.4842 | $23,664.14 | 1,883 | $62,117.06 | |
| 19 |
BNB Chain
|
$0.00006069 | 13.7% | $9,333.68 | $26,230.23 | 878 | $60,691.71 | |
| 20 |
BNB Chain
|
$0.00004712 | 46.8% | $21,451.00 | $20,795.89 | 236 | $47,118.65 | |
| 21 |
BNB Chain
|
$0.00004564 | 5.1% | $383.54 | $22,141.18 | 858 | $45,637.52 | |
| 22 |
Robinhood Chain
|
$0.00004089 | 4.5% | $302.89 | $11,469.13 | 198 | $40,891.90 | |
| 23 |
Robinhood Chain
|
$0.00004087 | 0.0% | $1.25 | $17,625.87 | 77 | $40,872.40 | |
| 24 |
BNB Chain
|
$0.00003922 | 7.4% | $5,953.96 | $20,754.37 | 549 | $39,216.38 | |
| 25 |
BNB Chain
|
$0.00003743 | 11.6% | $20,369.26 | $20,997.73 | 1,043 | $37,429.63 | |
| 26 |
BNB Chain
|
$0.00003385 | 0.8% | $378.01 | $21,912.96 | 3,310 | $33,853.76 | |
| 27 |
BNB Chain
|
$0.00003259 | 30.5% | $13,655.01 | $18,144.37 | 494 | $32,585.69 | |
| 28 |
BNB Chain
|
$0.00003187 | 48.3% | $73,657.82 | $16,759.67 | 54,977 | $31,865.27 | |
| 29 |
BNB Chain
|
$0.00003147 | 4.2% | $385.63 | $22,958.80 | 3,600 | $31,471.47 | |
| 30 |
BNB Chain
|
$0.00003031 | 0.8% | $39.90 | $16,747.27 | 359 | $30,313.59 | |
| 31 |
BNB Chain
|
$0.00002994 | 1.4% | $167.51 | $19,745.52 | 1,999 | $29,940.62 | |
| 32 |
BNB Chain
|
$0.00002657 | 10.5% | $691.49 | $20,896.42 | 1,462 | $26,565.26 | |
| 33 |
BNB Chain
|
$0.00002652 | 12.1% | $875.63 | $15,402.50 | 900 | $26,515.82 | |
| 34 |
BNB Chain
|
$0.00002586 | 1.6% | $91.08 | $19,732.09 | 4,612 | $25,859.76 | |
| 35 |
BNB Chain
|
$0.00002571 | 13.0% | $1,459.53 | $18,065.87 | 989 | $25,711.20 | |
| 36 |
BNB Chain
|
$0.00002357 | 11.1% | $1,620.47 | $19,538.83 | 2,458 | $23,569.90 | |
| 37 |
BNB Chain
|
$0.00002253 | 5.3% | $2,210.25 | $16,165.03 | 762 | $22,533.94 | |
| 38 |
Robinhood Chain
|
$0.00002737 | 2.1% | $189.12 | $41,080.17 | 196 | $21,573.45 | |
| 39 |
BNB Chain
|
$0.00002154 | 0.4% | $22.96 | $15,680.88 | 1,234 | $21,542.61 | |
| 40 |
BNB Chain
|
$0.00002050 | 2.1% | $31.00 | $15,367.64 | 941 | $20,501.21 | |
| 41 |
BNB Chain
|
$0.00002030 | 39.1% | $5,585.23 | $14,389.61 | 203 | $20,300.33 | |
| 42 |
BNB Chain
|
$0.00002011 | 1.4% | $2,281.36 | $13,559.69 | 100,069 | $20,112.83 | |
| 43 |
BNB Chain
|
$0.00001969 | 33.9% | $34,385.23 | $13,288.81 | 218 | $19,691.77 | |
| 44 |
BNB Chain
|
$0.00001831 | 5.2% | $1,228.14 | $14,127.42 | 643 | $18,308.30 | |
| 45 |
BNB Chain
|
$0.00001792 | 1.7% | $0.2980 | $12,672.78 | 324 | $17,924.46 | |
| 46 |
BNB Chain
|
$0.00001686 | 53.6% | $4,706.40 | $12,210.84 | 906 | $16,859.48 | |
| 47 |
BNB Chain
|
$0.00001652 | 1.5% | $481.37 | $14,538.02 | 976 | $16,515.94 | |
| 48 |
BNB Chain
|
$0.00001639 | 3.5% | $203.42 | $12,431.03 | 201 | $16,391.78 | |
| 49 |
BNB Chain
|
$0.00001508 | 7.6% | $751.58 | $12,757.47 | 338 | $15,083.94 | |
| 50 |
BNB Chain
|
$0.00001501 | 3.2% | $54.56 | $12,650.55 | 436 | $15,011.23 | |
| 51 |
BNB Chain
|
$0.00001432 | 9.3% | $3,122.95 | $12,578.41 | 432 | $14,317.75 | |
| 52 |
BNB Chain
|
$0.00001427 | 13.0% | $588.98 | $15,753.16 | 2,088 | $14,271.84 | |
| 53 |
BNB Chain
|
$0.00001420 | 0.7% | $30.44 | $12,033.57 | 648 | $14,198.61 | |
| 54 |
BNB Chain
|
$0.00001415 | 8.1% | $486.44 | $11,046.48 | 1,205 | $14,149.25 | |
| 55 |
BNB Chain
|
$0.00001358 | 6.3% | $369.61 | $12,547.38 | 999 | $13,580.27 | |
| 56 |
BNB Chain
|
$0.00001347 | 15.1% | $2,311.39 | $12,677.79 | 217 | $13,468.96 | |
| 57 |
BNB Chain
|
$0.00001262 | 2.4% | $89.32 | $13,008.39 | 2,096 | $12,624.13 | |
| 58 |
BNB Chain
|
$0.00001261 | 10.7% | $496.93 | $10,438.32 | 232 | $12,606.18 | |
| 59 |
BNB Chain
|
$0.00001212 | 0.1% | $104.56 | $11,858.80 | 1,618 | $12,115.06 | |
| 60 |
BNB Chain
|
$0.00001211 | 6.7% | $240.14 | $12,005.17 | 819 | $12,105.51 | |
| 61 |
BNB Chain
|
$0.00001127 | 0.9% | $79.48 | $11,240.78 | 699 | $11,268.09 | |
| 62 |
BNB Chain
|
$0.00001118 | 6.8% | $262.85 | $10,928.38 | 384 | $11,183.57 | |
| 63 |
BNB Chain
|
$0.00001096 | 2.7% | $24.65 | $11,014.35 | 1,083 | $10,956.28 | |
| 64 |
BNB Chain
|
$0.00001094 | 3.0% | $152.69 | $12,293.59 | 3,003 | $10,942.41 | |
| 65 |
BNB Chain
|
$0.00001081 | 2.0% | $64.72 | $10,556.60 | 220 | $10,807.76 | |
| 66 |
BNB Chain
|
$0.00001074 | 1.4% | $11.16 | $10,107.92 | 118 | $10,739.14 | |
| 67 |
BNB Chain
|
$0.059962 | 5.8% | $189.72 | $9,509.93 | 105,351 | $9,961.89 | |
| 68 |
BNB Chain
|
$0.059853 | 0.0% | $139.05 | $10,397.33 | 607 | $9,852.52 | |
| 69 |
BNB Chain
|
$0.059776 | 7.0% | $644.64 | $9,492.18 | 29,438 | $9,776.49 | |
| 70 |
BNB Chain
|
$0.059603 | 13.1% | $890.27 | $9,593.61 | 199 | $9,603.14 | |
| 71 |
BNB Chain
|
$0.059569 | 1.9% | $8.58 | $10,358.29 | 1,331 | $9,569.50 | |
| 72 |
BNB Chain
|
$0.059214 | 30.6% | $2,685.46 | $9,288.27 | 630 | $9,214.01 | |
| 73 |
BNB Chain
|
$0.058980 | 9.4% | $2,031.06 | $9,611.04 | 300 | $8,980.28 | |
| 74 |
BNB Chain
|
$0.058982 | 31.7% | $748.80 | $9,376.08 | 538 | $8,971.10 | |
| 75 |
BNB Chain
|
$0.058935 | 3.1% | $39.12 | $10,385.24 | 591 | $8,935.22 | |
| 76 |
BNB Chain
|
$0.058765 | 1.1% | $17.89 | $10,009.50 | 383 | $8,765.14 | |
| 77 |
BNB Chain
|
$0.058723 | 10.2% | $1,508.39 | $9,284.09 | 457 | $8,722.63 | |
| 78 |
BNB Chain
|
$0.058713 | 0.4% | $1.06 | $8,810.84 | 33,219 | $8,712.90 | |
| 79 |
BNB Chain
|
$0.058527 | 26.7% | $4,639.19 | $8,739.74 | 112,495 | $8,527.11 | |
| 80 |
BNB Chain
|
$0.058520 | 4.8% | $453.40 | $9,050.90 | 169 | $8,519.56 | |
| 81 |
BNB Chain
|
$0.058388 | 1.8% | $18.52 | $8,889.36 | 283 | $8,387.97 | |
| 82 |
BNB Chain
|
$0.058349 | 4.3% | $908.07 | $8,941.88 | 150 | $8,348.82 | |
| 83 |
BNB Chain
|
$0.058315 | 0.0% | $1.27 | $8,900.73 | 148 | $8,315.35 | |
| 84 |
BNB Chain
|
$0.058263 | 1.2% | $48.38 | $9,194.43 | 343 | $8,263.31 | |
| 85 |
BNB Chain
|
$0.058257 | 0.0% | $0.1883 | $10,142.02 | 2,077 | $8,256.80 | |
| 86 |
BNB Chain
|
$0.058197 | 24.2% | $1,074.20 | $8,764.42 | 221 | $8,197.39 | |
| 87 |
BNB Chain
|
$0.058175 | 49.4% | $75,495.88 | $8,564.41 | 209 | $8,174.53 | |
| 88 |
BNB Chain
|
$0.057996 | 14.0% | $238.64 | $8,821.06 | 301 | $7,995.94 | |
| 89 |
BNB Chain
|
$0.057936 | 1.4% | $49.92 | $8,700.02 | 136 | $7,935.88 | |
| 90 |
BNB Chain
|
$0.057822 | 4.6% | $212.35 | $9,548.68 | 791 | $7,821.88 | |
| 91 |
BNB Chain
|
$0.057725 | 0.4% | $53.06 | $8,467.06 | 219 | $7,724.52 | |
| 92 |
BNB Chain
|
$0.057536 | 0.0% | $0.7293 | $10,604.18 | 4,143 | $7,536.17 | |
| 93 |
BNB Chain
|
$0.057324 | 3.5% | $77.66 | $8,910.09 | 359 | $7,324.12 | |
| 94 |
BNB Chain
|
$0.057256 | 0.0% | $8.60 | $9,353.54 | 831 | $7,255.83 | |
| 95 |
BNB Chain
|
$0.058043 | 8.3% | $612.95 | $8,441.09 | 38,104 | $7,250.96 | |
| 96 |
BNB Chain
|
$0.057141 | 2.0% | $11.91 | $8,997.14 | 711 | $7,141.17 | |
| 97 |
BNB Chain
|
$0.057117 | 5.9% | $91.50 | $8,528.77 | 238 | $7,116.94 | |
| 98 |
BNB Chain
|
$0.057102 | 1.4% | $77.36 | $9,031.98 | 643 | $7,101.51 | |
| 99 |
BNB Chain
|
$0.057072 | 0.1% | $7.47 | $9,552.88 | 3,433 | $7,072.04 | |
| 100 |
BNB Chain
|
$0.057012 | 0.0% | $0.06660 | $8,665.94 | 266 | $7,012.04 | |
| 101 |
BNB Chain
|
$0.056993 | 0.0% | $4.86 | $8,368.35 | 275 | $6,992.72 | |
| 102 |
BNB Chain
|
$0.056820 | 0.0% | $187.10 | $7,755.91 | 127 | $6,819.62 | |
| 103 |
BNB Chain
|
$0.056776 | 0.0% | $0.6693 | $8,740.54 | 587 | $6,776.25 | |
| 104 |
BNB Chain
|
$0.056773 | 14.8% | $363.22 | $7,791.54 | 124 | $6,773.17 | |
| 105 |
BNB Chain
|
$0.056769 | 0.0% | $1.79 | $8,257.34 | 246 | $6,768.71 | |
| 106 |
BNB Chain
|
$0.056714 | 4.4% | $185.86 | $8,142.24 | 226 | $6,713.97 | |
| 107 |
BNB Chain
|
$0.056614 | 1.9% | $70.76 | $7,575.08 | 69 | $6,614.25 | |
| 108 |
BNB Chain
|
$0.056521 | 1.4% | $9.41 | $8,545.46 | 1,189 | $6,521.01 | |
| 109 |
BNB Chain
|
$0.056385 | 9.5% | $148.57 | $8,121.81 | 340 | $6,385.45 | |
| 110 |
BNB Chain
|
$0.056346 | 3.2% | $75.84 | $8,812.53 | 1,842 | $6,345.51 | |
| 111 |
BNB Chain
|
$0.056305 | 7.9% | $202.33 | $7,415.41 | 66 | $6,305.11 | |
| 112 |
BNB Chain
|
$0.056123 | 0.4% | $35.48 | $7,913.45 | 419 | $6,123.50 | |
| 113 |
BNB Chain
|
$0.056111 | 81.6% | $78,800.16 | $7,324.41 | 102 | $6,111.09 | |
| 114 |
BNB Chain
|
$0.056080 | 2.8% | $98.80 | $7,650.61 | 96 | $6,079.68 | |
| 115 |
BNB Chain
|
$0.056035 | 13.0% | $2,599.94 | $7,652.35 | 161 | $6,035.16 | |
| 116 |
BNB Chain
|
$0.056022 | 1.3% | $477.00 | $7,241.89 | 92 | $6,021.71 | |
| 117 |
BNB Chain
|
$0.055996 | 2.3% | $724.47 | $8,349.15 | 721 | $5,995.86 | |
| 118 |
BNB Chain
|
$0.055975 | 0.0% | $0.9149 | $7,334.16 | 188 | $5,975.01 | |
| 119 |
BNB Chain
|
$0.055937 | 0.0% | $59.97 | $7,635.77 | 254 | $5,936.68 | |
| 120 |
BNB Chain
|
$0.055925 | 7.3% | $138.39 | $7,552.26 | 164 | $5,924.68 | |
| 121 |
BNB Chain
|
$0.055898 | 29.7% | $467.20 | $7,132.74 | 48 | $5,898.41 | |
| 122 |
BNB Chain
|
$0.055844 | 8.4% | $488.44 | $7,240.82 | 108 | $5,844.41 | |
| 123 |
BNB Chain
|
$0.055831 | 42.1% | $1,546.72 | $7,391.70 | 239 | $5,831.12 | |
| 124 |
BNB Chain
|
$0.055757 | 3.1% | $160.27 | $7,105.47 | 84 | $5,756.59 | |
| 125 |
BNB Chain
|
$0.055609 | 15.7% | $663.29 | $7,100.73 | 118 | $5,609.33 | |
| 126 |
BNB Chain
|
$0.055582 | 0.0% | $8.72 | $7,363.74 | 256 | $5,581.80 | |
| 127 |
BNB Chain
|
$0.055525 | 4.7% | $204.26 | $6,976.05 | 1,179 | $5,525.23 | |
| 128 |
BNB Chain
|
$0.055516 | 0.6% | $119.10 | $7,320.36 | 325 | $5,516.19 | |
| 129 |
BNB Chain
|
$0.055512 | 0.0% | $95.99 | $7,194.73 | 218 | $5,512.43 | |
| 130 |
BNB Chain
|
$0.055502 | 5.1% | $299.11 | $7,060.38 | 15,519 | $5,502.01 | |
| 131 |
BNB Chain
|
$0.055496 | 6.8% | $278.85 | $7,343.61 | 140 | $5,496.07 | |
| 132 |
BNB Chain
|
$0.055485 | 9.6% | $910.21 | $6,958.54 | 86 | $5,485.45 | |
| 133 |
BNB Chain
|
$0.055422 | 7.5% | $937.95 | $7,555.41 | 500 | $5,421.65 | |
| 134 |
BNB Chain
|
$0.055412 | 0.2% | $3.16 | $7,136.79 | 168 | $5,411.79 | |
| 135 |
BNB Chain
|
$0.055403 | 4.3% | $86.75 | $7,641.05 | 441 | $5,402.87 | |
| 136 |
BNB Chain
|
$0.055385 | 0.0% | $0.1961 | $7,551.90 | 412 | $5,385.45 | |
| 137 |
BNB Chain
|
$0.055359 | 1.5% | $58.32 | $7,063.49 | 219 | $5,359.28 | |
| 138 |
BNB Chain
|
$0.055355 | 0.0% | $2.32 | $7,164.43 | 182 | $5,354.97 | |
| 139 |
BNB Chain
|
$0.055343 | 0.0% | $0.7649 | $8,056.99 | 2,111 | $5,342.81 | |
| 140 |
BNB Chain
|
$0.055291 | 3.2% | $164.07 | $7,792.70 | 1,283 | $5,291.39 | |
| 141 |
BNB Chain
|
$0.055221 | 0.0% | $5.93 | $7,399.71 | 389 | $5,220.65 | |
| 142 |
BNB Chain
|
$0.055220 | 38.2% | $3,817.31 | $6,833.01 | 164 | $5,219.53 | |
| 143 |
BNB Chain
|
$0.055218 | 84.0% | $157,077 | $6,874.09 | 72 | $5,218.32 | |
| 144 |
BNB Chain
|
$0.055207 | 1.8% | $2.92 | $7,357.34 | 613 | $5,206.99 | |
| 145 |
BNB Chain
|
$0.055073 | 1.7% | $46.50 | $7,263.31 | 535 | $5,072.63 | |
| 146 |
BNB Chain
|
$0.055035 | 1.8% | $65.56 | $6,877.26 | 140 | $5,035.28 | |
| 147 |
Robinhood Chain
|
$0.055028 | 0.0% | $23.33 | $6,584.02 | 320 | $5,027.54 | |
| 148 |
BNB Chain
|
$0.054995 | 1.0% | $413.29 | $7,156.00 | 1,874 | $4,995.40 | |
| 149 |
BNB Chain
|
$0.054870 | 0.3% | $34.10 | $6,777.82 | 461 | $4,869.69 | |
| 150 |
BNB Chain
|
$0.054855 | 0.0% | $21.58 | $6,954.27 | 441 | $4,855.19 | |
| 151 |
BNB Chain
|
$0.054828 | 6.0% | $77.51 | $7,191.48 | 1,492 | $4,827.56 | |
| 152 |
BNB Chain
|
$0.054812 | 0.0% | $1.28 | $6,530.56 | 119 | $4,812.02 | |
| 153 |
BNB Chain
|
$0.054801 | 0.8% | $13.29 | $7,219.22 | 1,992 | $4,800.69 | |
| 154 |
BNB Chain
|
$0.054797 | 0.0% | $73.36 | $6,767.32 | 101 | $4,796.78 | |
| 155 |
BNB Chain
|
$0.054755 | 0.0% | $0.7776 | $6,857.22 | 289 | $4,755.03 | |
| 156 |
BNB Chain
|
$0.054742 | 0.0% | $0.8352 | $6,574.67 | 192 | $4,741.56 | |
| 157 |
BNB Chain
|
$0.054659 | 1.3% | $24.70 | $6,495.16 | 174 | $4,659.22 | |
| 158 |
BNB Chain
|
$0.054635 | 8.7% | $278.40 | $6,620.01 | 111 | $4,635.00 | |
| 159 |
BNB Chain
|
$0.054540 | 0.0% | $0.6075 | $6,349.28 | 497 | $4,540.46 | |
| 160 |
BNB Chain
|
$0.054497 | 0.0% | $19.68 | $6,628.85 | 124 | $4,496.91 | |
| 161 |
BNB Chain
|
$0.054396 | 0.0% | $2.90 | $6,992.56 | 409 | $4,395.56 | |
| 162 |
BNB Chain
|
$0.054350 | 4.9% | $74.08 | $6,222.67 | 93 | $4,349.87 | |
| 163 |
BNB Chain
|
$0.054310 | 0.0% | $65.67 | $6,386.80 | 240 | $4,309.97 | |
| 164 |
BNB Chain
|
$0.054284 | 2.9% | $22.23 | $6,194.42 | 102 | $4,284.41 | |
| 165 |
BNB Chain
|
$0.054275 | 0.3% | $1.14 | $6,222.45 | 161 | $4,274.82 | |
| 166 |
BNB Chain
|
$0.054257 | 0.0% | $0.2509 | $6,392.22 | 261 | $4,256.77 | |
| 167 |
BNB Chain
|
$0.054245 | 0.3% | $5.27 | $6,265.47 | 95 | $4,244.75 | |
| 168 |
BNB Chain
|
$0.054232 | 0.1% | $301.93 | $6,598.50 | 194 | $4,232.43 | |
| 169 |
BNB Chain
|
$0.054219 | 0.0% | $4.00 | $6,114.99 | 50 | $4,218.92 | |
| 170 |
BNB Chain
|
$0.054211 | 14.2% | $617.78 | $6,029.02 | 34,270 | $4,210.61 | |
| 171 |
BNB Chain
|
$0.054210 | 0.0% | $0.5021 | $6,125.18 | 174 | $4,209.58 | |
| 172 |
BNB Chain
|
$0.054199 | 7.0% | $82.83 | $6,058.98 | 58 | $4,198.97 | |
| 173 |
BNB Chain
|
$0.054197 | 0.0% | $37.99 | $3,341.93 | 46 | $4,197.44 | |
| 174 |
BNB Chain
|
$0.054122 | 1.8% | $310.66 | $6,025.25 | 119 | $4,122.16 | |
| 175 |
BNB Chain
|
$0.054116 | 1.2% | $32.22 | $6,118.33 | 140 | $4,115.54 | |
| 176 |
BNB Chain
|
$0.054112 | 0.0% | $0.6049 | $6,000.45 | 141 | $4,111.57 | |
| 177 |
BNB Chain
|
$0.054091 | 0.0% | $0.5505 | $5,912.96 | 39 | $4,091.13 | |
| 178 |
BNB Chain
|
$0.054048 | 0.0% | $0.07880 | $6,046.98 | - | $4,048.06 | |
| 179 |
BNB Chain
|
$0.054048 | 0.9% | $3.14 | $6,180.97 | 260 | $4,047.82 | |
| 180 |
BNB Chain
|
$0.054021 | 1.3% | $178.80 | $6,485.73 | 1,313 | $4,021.08 | |
| 181 |
BNB Chain
|
$0.053997 | 0.5% | $14.33 | $6,307.64 | 242 | $3,996.80 | |
| 182 |
BNB Chain
|
$0.053996 | 0.0% | $373.47 | $6,296.54 | 380 | $3,996.13 | |
| 183 |
BNB Chain
|
$0.053977 | 0.0% | $0.4090 | $6,016.31 | 65 | $3,977.23 | |
| 184 |
BNB Chain
|
$0.053909 | 0.0% | $0.6542 | $5,922.37 | 88 | $3,909.01 | |
| 185 |
BNB Chain
|
$0.053876 | 1.6% | $0.7875 | $5,832.20 | 83 | $3,876.37 | |
| 186 |
BNB Chain
|
$0.053745 | 0.0% | $0.06086 | $6,038.26 | 277 | $3,744.55 | |
| 187 |
Robinhood Chain
|
$0.053727 | 0.0% | $0.4560 | $4,792.96 | 375 | $3,726.72 | |
| 188 |
BNB Chain
|
$0.053714 | 1.3% | $28.11 | $6,138.45 | 263 | $3,713.94 | |
| 189 |
BNB Chain
|
$0.053702 | 0.1% | $0.6310 | $5,839.23 | 141 | $3,701.84 | |
| 190 |
BNB Chain
|
$0.053697 | 0.0% | $0.09721 | $6,097.90 | 182 | $3,697.34 | |
| 191 |
BNB Chain
|
$0.053686 | 1.4% | $22.10 | $6,255.42 | 367 | $3,686.05 | |
| 192 |
BNB Chain
|
$0.053674 | 2.4% | $999.65 | $5,824.31 | 187 | $3,673.71 | |
| 193 |
BNB Chain
|
$0.053626 | 3.3% | $63.02 | $5,839.59 | 372 | $3,625.66 | |
| 194 |
BNB Chain
|
$0.053583 | 0.0% | $1.34 | $5,771.72 | 325 | $3,582.51 | |
| 195 |
Robinhood Chain
|
$0.053582 | 0.0% | $46.72 | $6,339.67 | 208 | $3,582.35 | |
| 196 |
BNB Chain
|
$0.053581 | 0.0% | $0.1337 | $5,734.25 | 309 | $3,581.00 | |
| 197 |
BNB Chain
|
$0.053575 | 0.0% | $73.20 | $5,563.13 | 73 | $3,574.55 | |
| 198 |
BNB Chain
|
$0.053608 | 1.4% | $11.95 | $5,832.31 | 239 | $3,570.31 | |
| 199 |
BNB Chain
|
$0.053570 | 12.2% | $525.33 | $5,597.17 | 85 | $3,569.72 | |
| 200 |
BNB Chain
|
$0.053544 | 3.8% | $38,473.56 | $5,776.04 | 192 | $3,543.81 | |
| 201 |
BNB Chain
|
$0.053518 | 2.7% | $65.82 | $5,614.26 | 85 | $3,517.92 | |
| 202 |
BNB Chain
|
$0.053484 | 0.0% | $224.59 | $6,432.86 | 77 | $3,483.93 | |
| 203 |
BNB Chain
|
$0.053465 | 0.4% | $1.19 | $5,517.85 | 48 | $3,464.93 | |
| 204 |
Solana
|
$0.053435 | 0.0% | $6,433.32 | $3,465.45 | 1 | $3,434.58 | |
| 205 |
BNB Chain
|
$0.053426 | 0.0% | $0.1977 | $5,547.26 | 86 | $3,425.64 | |
| 206 |
BNB Chain
|
$0.053410 | 13.5% | $296.98 | $5,517.06 | 178 | $3,410.10 | |
| 207 |
BNB Chain
|
$0.053363 | 9.6% | $163.41 | $5,621.07 | 192 | $3,363.32 | |
| 208 |
BNB Chain
|
$0.053363 | 0.0% | $17.75 | $2,741.83 | 9 | $3,363.28 | |
| 209 |
BNB Chain
|
$0.053324 | 0.9% | $2.23 | $5,529.30 | 128 | $3,324.40 | |
| 210 |
Solana
|
$0.053312 | 0.0% | $28.48 | $3,351.56 | 1 | $3,312.01 | |
| 211 |
Robinhood Chain
|
$0.053303 | 0.0% | $119.33 | $3,284.74 | 6 | $3,303.01 | |
| 212 |
Solana
|
$0.053293 | 0.0% | $1,470.95 | $3,926.43 | 1 | $3,292.64 | |
| 213 |
BNB Chain
|
$0.053290 | 2.7% | $54.30 | $5,444.42 | 189 | $3,290.18 | |
| 214 |
Solana
|
$0.053288 | 0.0% | $3,623.79 | $3,363.25 | 1 | $3,287.81 | |
| 215 |
BNB Chain
|
$0.053285 | 0.3% | $33.67 | $5,204.39 | 263 | $3,285.14 | |
| 216 |
Solana
|
$0.053284 | 0.0% | $2,011.67 | $3,414.33 | 1 | $3,283.61 | |
| 217 |
Solana
|
$0.053274 | 0.0% | $1,556.43 | $3,559.25 | 1 | $3,274.46 | |
| 218 |
Robinhood Chain
|
$0.053263 | 0.0% | $1.64 | $3,270.28 | 41 | $3,262.58 | |
| 219 |
Solana
|
$0.053256 | 0.0% | $1,136.96 | $3,818.18 | 1 | $3,256.49 | |
| 220 |
BNB Chain
|
$0.053256 | 0.0% | $0.7249 | $5,537.18 | 85 | $3,255.93 | |
| 221 |
BNB Chain
|
$0.053255 | 0.3% | $86.64 | $5,557.55 | 198 | $3,254.54 | |
| 222 |
Solana
|
$0.053254 | 0.0% | $2,437.20 | $3,406.84 | 1 | $3,253.76 | |
| 223 |
Robinhood Chain
|
$0.053240 | 2.2% | $4.25 | $3,215.20 | 9 | $3,240.44 | |
| 224 |
Robinhood Chain
|
$0.053234 | 0.1% | $99.92 | $3,215.78 | 5 | $3,234.08 | |
| 225 |
Solana
|
$0.053234 | 0.0% | $1,537.74 | $3,603.38 | 1 | $3,233.84 | |
| 226 |
Solana
|
$0.053229 | 0.0% | $1,362.55 | $3,406.17 | 1 | $3,229.06 | |
| 227 |
Solana
|
$0.053228 | 0.0% | $1,741.28 | $3,808.96 | 1 | $3,227.52 | |
| 228 |
BNB Chain
|
$0.053225 | 0.0% | $9.19 | $5,331.50 | 133 | $3,224.93 | |
| 229 |
Robinhood Chain
|
$0.053202 | 2.1% | $50.19 | $3,210.61 | 12 | $3,201.70 | |
| 230 |
BNB Chain
|
$0.053201 | 0.0% | $4.66 | $5,339.10 | 57,438 | $3,201.19 | |
| 231 |
Solana
|
$0.053185 | 0.0% | $1,511.81 | $3,432.53 | 1 | $3,184.63 | |
| 232 |
BNB Chain
|
$0.053180 | 0.0% | $0.3692 | $5,640.10 | 1,077 | $3,179.54 | |
| 233 |
Solana
|
$0.053173 | 0.0% | $663.34 | $3,694.00 | 1 | $3,173.38 | |
| 234 |
Solana
|
$0.053171 | 0.0% | $3,895.10 | $3,260.27 | 1 | $3,171.05 | |
| 235 |
Robinhood Chain
|
$0.053169 | 0.0% | $46.12 | $3,232.35 | 5 | $3,168.95 | |
| 236 |
Solana
|
$0.053168 | 0.0% | $6,899.17 | $3,580.34 | 3 | $3,167.88 | |
| 237 |
Solana
|
$0.053160 | 0.0% | $1,337.00 | $3,547.12 | 1 | $3,160.09 | |
| 238 |
Robinhood Chain
|
$0.053160 | 0.0% | $1.96 | $3,134.22 | 3 | $3,159.77 | |
| 239 |
Robinhood Chain
|
$0.053160 | 0.0% | $1.96 | $3,134.22 | 8 | $3,159.74 | |
| 240 |
BNB Chain
|
$0.053159 | 0.0% | $0.04464 | $5,423.91 | 278 | $3,159.26 | |
| 241 |
BNB Chain
|
$0.053145 | 0.0% | $0.5728 | $5,471.87 | 148 | $3,144.99 | |
| 242 |
Solana
|
$0.053143 | 0.0% | $63,227.52 | $3,476.49 | 8 | $3,142.45 | |
| 243 |
BNB Chain
|
$0.053140 | 0.0% | $23.60 | $5,501.98 | 181 | $3,139.75 | |
| 244 |
Robinhood Chain
|
$0.053139 | 0.0% | $23.19 | $3,142.73 | 4 | $3,138.86 | |
| 245 |
BNB Chain
|
$0.053135 | 0.0% | $0.6729 | $5,289.13 | 804 | $3,135.07 | |
| 246 |
Robinhood Chain
|
$0.053111 | 0.0% | $1.88 | $3,172.61 | 2 | $3,111.31 | |
| 247 |
BNB Chain
|
$0.053104 | 0.0% | $51.07 | $5,318.96 | 114 | $3,103.59 | |
| 248 |
BNB Chain
|
$0.053093 | 15.6% | $842.50 | $5,293.76 | 57 | $3,093.48 | |
| 249 |
BNB Chain
|
$0.053090 | 1.9% | $0.4498 | $5,230.32 | 190 | $3,090.42 | |
| 250 |
BNB Chain
|
$0.053090 | 0.1% | $9.11 | $5,226.84 | 353 | $3,089.60 | |
| 251 |
BNB Chain
|
$0.053071 | 1.7% | $13.03 | $5,172.15 | 65 | $3,070.73 | |
| 252 |
BNB Chain
|
$0.053248 | 2.1% | $48.42 | $5,373.87 | 14,033 | $3,058.22 | |
| 253 |
BNB Chain
|
$0.053052 | 28.7% | $374.11 | $5,213.95 | 86 | $3,052.21 | |
| 254 |
BNB Chain
|
$0.053049 | 31.2% | $1,191.23 | $5,208.88 | 140 | $3,048.69 | |
| 255 |
BNB Chain
|
$0.053002 | 0.0% | $76.40 | $5,217.42 | 115 | $3,001.86 | |
| 256 |
BNB Chain
|
$0.052956 | 14.1% | $266.33 | $5,034.70 | 50 | $2,955.90 | |
| 257 |
BNB Chain
|
$0.052887 | 0.0% | $0.05476 | $5,250.45 | 265 | $2,886.72 | |
| 258 |
Robinhood Chain
|
$0.052868 | 1.0% | $64.29 | $4,194.18 | 199 | $2,867.66 | |
| 259 |
BNB Chain
|
$0.052860 | 1.1% | $63.30 | $4,988.20 | 686 | $2,859.98 | |
| 260 |
BNB Chain
|
$0.052853 | 1.1% | $1.03 | $4,986.31 | 73 | $2,852.82 | |
| 261 |
BNB Chain
|
$0.052848 | 0.0% | $0.5462 | $5,008.39 | 119 | $2,848.39 | |
| 262 |
BNB Chain
|
$0.052840 | 5.5% | $290.88 | $5,041.28 | 75 | $2,839.71 | |
| 263 |
BNB Chain
|
$0.052809 | 8.7% | $227.14 | $5,072.07 | 163 | $2,809.48 | |
| 264 |
BNB Chain
|
$0.052804 | 3.6% | $432.73 | $5,103.27 | 198 | $2,803.75 | |
| 265 |
BNB Chain
|
$0.052792 | 1.4% | $42.60 | $4,945.83 | 26,057 | $2,791.71 | |
| 266 |
BNB Chain
|
$0.052789 | 10.2% | $433.12 | $4,916.57 | 40 | $2,788.52 | |
| 267 |
Solana
|
$0.052776 | 0.0% | $872.31 | $3,606.50 | 1 | $2,776.40 | |
| 268 |
BNB Chain
|
$0.052773 | 0.0% | $0.4756 | $4,917.15 | 94 | $2,773.43 | |
| 269 |
BNB Chain
|
$0.052735 | 4.9% | $3,143.06 | $4,945.60 | 55 | $2,734.83 | |
| 270 |
BNB Chain
|
$0.052733 | 0.0% | $0.02590 | $4,877.73 | 82 | $2,733.48 | |
| 271 |
BNB Chain
|
$0.052729 | 6.0% | $95.71 | $4,961.84 | 85 | $2,728.98 | |
| 272 |
Robinhood Chain
|
$0.052719 | 7.9% | $125.20 | $4,366.33 | 214 | $2,719.38 | |
| 273 |
BNB Chain
|
$0.052717 | 0.0% | $1.57 | $4,982.39 | 110 | $2,716.79 | |
| 274 |
BNB Chain
|
$0.052701 | 0.7% | $50.99 | $4,852.96 | 17,392 | $2,701.41 | |
| 275 |
BNB Chain
|
$0.052696 | 0.0% | $6.62 | $4,985.43 | 162 | $2,696.48 | |
| 276 |
BNB Chain
|
$0.052677 | 0.0% | $0.04720 | $5,029.98 | 249 | $2,676.78 | |
| 277 |
BNB Chain
|
$0.052667 | 1.4% | $668.53 | $5,012.45 | 182 | $2,667.18 | |
| 278 |
BNB Chain
|
$0.052648 | 0.0% | $0.4407 | $4,803.15 | 73 | $2,647.86 | |
| 279 |
BNB Chain
|
$0.052619 | 1.4% | $3.13 | $4,764.76 | 51 | $2,618.54 | |
| 280 |
BNB Chain
|
$0.052568 | 0.0% | $0.5792 | $4,706.94 | 67 | $2,567.62 | |
| 281 |
BNB Chain
|
$0.052556 | 1.2% | $1.87 | $4,729.20 | 81 | $2,556.41 | |
| 282 |
Robinhood Chain
|
$0.052541 | 0.2% | $13.80 | $3,916.03 | 723 | $2,540.84 | |
| 283 |
BNB Chain
|
$0.052536 | 0.0% | $4.92 | $4,883.09 | 244 | $2,536.42 | |
| 284 |
BNB Chain
|
$0.052532 | 0.0% | $0.4664 | $4,703.27 | 113 | $2,532.35 | |
| 285 |
BNB Chain
|
$0.052510 | 0.0% | $0.3915 | $4,890.91 | 122 | $2,509.56 | |
| 286 |
BNB Chain
|
$0.052509 | 0.0% | $0.4338 | $4,656.10 | 125 | $2,508.71 | |
| 287 |
Robinhood Chain
|
$0.052460 | 0.0% | $9.89 | $3,752.57 | 324 | $2,459.71 | |
| 288 |
BNB Chain
|
$0.052444 | 0.0% | $1.13 | $4,690.72 | 103 | $2,443.65 | |
| 289 |
BNB Chain
|
$0.052430 | 0.0% | $2.97 | $4,643.28 | 130 | $2,429.64 | |
| 290 |
BNB Chain
|
$0.052429 | 0.0% | $0.5968 | $4,574.47 | 48 | $2,429.41 | |
| 291 |
BNB Chain
|
$0.052401 | 0.0% | $0.2647 | $4,618.65 | 73 | $2,401.43 | |
| 292 |
BNB Chain
|
$0.052401 | 0.0% | $0.5097 | $4,685.94 | 87 | $2,401.41 | |
| 293 |
BNB Chain
|
$0.052393 | 0.0% | $0.5767 | $4,567.01 | 61 | $2,392.76 | |
| 294 |
BNB Chain
|
$0.052385 | 0.0% | $0.4883 | $4,569.47 | 67 | $2,384.51 | |
| 295 |
Robinhood Chain
|
$0.052365 | 0.0% | $13.68 | $3,750.40 | 139 | $2,364.79 | |
| 296 |
BNB Chain
|
$0.052358 | 0.6% | $14.40 | $4,641.40 | 203 | $2,358.14 | |
| 297 |
BNB Chain
|
$0.052326 | 0.0% | $0.4890 | $4,481.76 | 50 | $2,325.88 | |
| 298 |
BNB Chain
|
$0.052319 | 0.0% | $0.7537 | $4,525.15 | 75 | $2,318.72 | |
| 299 |
BNB Chain
|
$0.052310 | 0.0% | $0.8260 | $4,447.03 | 61 | $2,310.48 | |
| 300 |
BNB Chain
|
$0.052296 | 0.4% | $0.9203 | $4,520.87 | 51 | $2,296.34 | |
| 301 |
BNB Chain
|
$0.052290 | 0.0% | $1.74 | $4,430.12 | 33 | $2,290.16 | |
| 302 |
BNB Chain
|
$0.052274 | 0.1% | $1.02 | $4,495.60 | 235 | $2,273.71 | |
| 303 |
BNB Chain
|
$0.052267 | 0.0% | $35.22 | $4,529.56 | 347 | $2,266.92 | |
| 304 |
Robinhood Chain
|
$0.052228 | 0.0% | $0.05398 | $3,872.09 | 218 | $2,228.37 | |
| 305 |
BNB Chain
|
$0.052222 | 0.0% | $0.5469 | $4,387.89 | 36 | $2,221.57 | |
| 306 |
BNB Chain
|
$0.052178 | 0.0% | $0.5631 | $4,329.73 | 33 | $2,177.69 | |
| 307 |
BNB Chain
|
$0.052148 | 0.0% | $0.3895 | $4,288.59 | 39 | $2,148.18 | |
| 308 |
Robinhood Chain
|
$0.052116 | 0.0% | $0.2580 | $3,598.28 | 226 | $2,116.50 | |
| 309 |
Robinhood Chain
|
$0.052062 | 0.0% | $0.01241 | $3,435.69 | 292 | $2,062.26 | |
| 310 |
Robinhood Chain
|
$0.052042 | 1.1% | $4.11 | $3,452.45 | 34 | $2,041.85 | |
| 311 |
Robinhood Chain
|
$0.051978 | 0.1% | $5.19 | $3,330.04 | 52 | $1,977.99 |