SPCX
SpaceX
주식
전 최종 업데이트
토큰화된 시세
$146.00
121개 밈
토큰화된 시세
$147.24
194개 밈
토큰화된 시세
$148.14
7개 밈
$115,230,692
총 밈 시가총액
322
밈
$1,554,767
24시간 거래량
$6,915,673
유동성
SPCX 밈
| # | 밈 | 체인 | 시세 | 24시간 | 24시간 거래량 | 유동성 | 보유자 | 시가총액 |
|---|---|---|---|---|---|---|---|---|
| 1 |
BNB Chain
|
$0.08004 | 7.0% | $376,729 | $1,460,132 | 51,546 | $80,043,666 | |
| 2 |
BNB Chain
|
$0.02240 | 8.8% | $110,268 | $570,822 | 5,128 | $22,395,539 | |
| 3 |
BNB Chain
|
$0.002273 | 7.9% | $19,468.20 | $158,914 | 61,718 | $2,273,086 | |
| 4 |
Robinhood Chain
|
$0.001555 | 12.1% | $6,757.44 | $155,422 | 2,121 | $1,128,455 | |
| 5 |
BNB Chain
|
$0.0009436 | 3.0% | $205.16 | $7,714.62 | 2,516 | $943,581 | |
| 6 |
Robinhood Chain
|
$0.0008176 | 0.6% | $53.99 | $86,680.44 | 590 | $817,641 | |
| 7 |
BNB Chain
|
$0.0007064 | 29.5% | $121,219 | $92,697.91 | 191,199 | $706,381 | |
| 8 |
Robinhood Chain
|
$0.0007060 | 22.5% | $62,654.64 | $228,509 | 2,862 | $706,015 | |
| 9 |
Robinhood Chain
|
$0.0006910 | 1.0% | $57,830.89 | $316,495 | 5,243 | $621,207 | |
| 10 |
BNB Chain
|
$0.0004239 | 3.1% | $2,430.32 | $70,103.13 | 2,614 | $423,932 | |
| 11 |
Robinhood Chain
|
$0.0003873 | 13.2% | $7,221.58 | $89,544.76 | 317 | $387,350 | |
| 12 |
Robinhood Chain
|
$0.0003700 | 16.6% | $6,675.90 | $53,569.74 | 1,526 | $339,816 | |
| 13 |
BNB Chain
|
$0.0003011 | 20.8% | $82,245.94 | $56,844.60 | 8,209 | $301,091 | |
| 14 |
Robinhood Chain
|
$0.0002929 | 35.6% | $195,008 | $33,423.23 | 1,787 | $292,935 | |
| 15 |
BNB Chain
|
$0.0001973 | 5.1% | $5,831.67 | $69,766.17 | 10,973 | $197,289 | |
| 16 |
BNB Chain
|
$0.0001737 | 2.3% | $10.74 | $43,497.74 | 831 | $173,744 | |
| 17 |
Robinhood Chain
|
$0.0001344 | 1.9% | $2,200.74 | $187,506 | 2,315 | $134,381 | |
| 18 |
BNB Chain
|
$0.0001201 | 32.8% | $33,677.74 | $36,197.29 | 72,043 | $120,086 | |
| 19 |
Robinhood Chain
|
$0.0001155 | 5.0% | $1,228.86 | $35,591.35 | 972 | $115,498 | |
| 20 |
Robinhood Chain
|
$0.00007586 | 12.1% | $1,933.89 | $39,783.18 | 126 | $75,864.38 | |
| 21 |
Solana
|
$0.00007303 | 6.2% | $410.04 | $35,029.64 | 1,656 | $73,029.42 | |
| 22 |
BNB Chain
|
$0.00007223 | 36.2% | $4,920.61 | $28,754.46 | 1,145 | $72,234.02 | |
| 23 |
BNB Chain
|
$0.00007182 | 68.1% | $39,838.48 | $33,308.12 | 2,431 | $71,822.69 | |
| 24 |
BNB Chain
|
$0.00006021 | 14.8% | $3,491.48 | $25,331.85 | 1,230 | $60,214.55 | |
| 25 |
BNB Chain
|
$0.00005989 | 26.4% | $3,462.34 | $25,207.23 | 1,602 | $59,894.40 | |
| 26 |
Robinhood Chain
|
$0.00005888 | 1.1% | $1,640.56 | $21,555.26 | 264 | $58,883.75 | |
| 27 |
Robinhood Chain
|
$0.00006378 | 7.2% | $508.41 | $26,316.52 | 6,390 | $58,574.22 | |
| 28 |
Robinhood Chain
|
$0.00005012 | 0.0% | $21.99 | $62,165.74 | 173 | $50,119.27 | |
| 29 |
BNB Chain
|
$0.00004833 | 92.0% | $13,892.97 | $30,380.07 | 906 | $48,325.88 | |
| 30 |
BNB Chain
|
$0.00004342 | 0.0% | $182.44 | $22,255.62 | 605 | $43,420.86 | |
| 31 |
BNB Chain
|
$0.00004104 | 0.7% | $19.99 | $2,311.04 | 1,291 | $41,039.21 | |
| 32 |
BNB Chain
|
$0.00004038 | 10.7% | $8,523.77 | $20,955.80 | 6,289 | $40,384.15 | |
| 33 |
Robinhood Chain
|
$0.063902 | 0.0% | $0.1376 | $48,227.00 | 2,185 | $39,015.82 | |
| 34 |
BNB Chain
|
$0.00003537 | 8.7% | $764.23 | $21,671.55 | 79,033 | $35,370.25 | |
| 35 |
BNB Chain
|
$0.00003247 | 50.5% | $12,418.27 | $19,051.57 | 261,057 | $32,470.58 | |
| 36 |
Robinhood Chain
|
$0.00003098 | 0.2% | $127.09 | $29,509.04 | 54 | $30,979.73 | |
| 37 |
BNB Chain
|
$0.00002990 | 6.2% | $730.29 | $23,795.31 | 1,688 | $29,898.52 | |
| 38 |
BNB Chain
|
$0.00002942 | 4.8% | $457.20 | $24,046.67 | 7,021 | $29,420.50 | |
| 39 |
BNB Chain
|
$0.00002880 | 2.9% | $910.97 | $24,455.13 | 1,642 | $28,803.42 | |
| 40 |
Robinhood Chain
|
$0.00002690 | 0.2% | $47.30 | $31,175.64 | 95 | $26,904.69 | |
| 41 |
BNB Chain
|
$0.00004509 | 18.7% | $1,893.92 | $28,140.37 | 2,384 | $26,368.17 | |
| 42 |
Robinhood Chain
|
$0.00002616 | 0.0% | $16.66 | $57,386.64 | 548 | $26,161.49 | |
| 43 |
Robinhood Chain
|
$0.00002496 | 0.0% | $189.91 | $26,187.34 | 35 | $24,956.43 | |
| 44 |
Robinhood Chain
|
$0.00002438 | 8.6% | $745.87 | $26,232.01 | 81 | $24,383.38 | |
| 45 |
BNB Chain
|
$0.00002419 | 10.7% | $4,275.86 | $16,180.06 | 48,268 | $24,192.73 | |
| 46 |
Robinhood Chain
|
$0.00002373 | 0.0% | $9.37 | $28,439.08 | 40 | $23,732.89 | |
| 47 |
Robinhood Chain
|
$0.00002305 | 30.4% | $1,804.30 | $15,580.81 | 22 | $23,049.18 | |
| 48 |
Robinhood Chain
|
$0.00002251 | 0.0% | $1,995.96 | $19,454.35 | 32 | $22,514.36 | |
| 49 |
Solana
|
$0.00002217 | 4.7% | $1,685.49 | $17,650.20 | 239 | $22,165.38 | |
| 50 |
Robinhood Chain
|
$0.00002171 | 7.8% | $466.53 | $107,735 | 2,756 | $21,709.15 | |
| 51 |
Robinhood Chain
|
$0.00002114 | 0.4% | $404.58 | $30,556.33 | 22 | $21,141.57 | |
| 52 |
Robinhood Chain
|
$0.00002092 | 6.0% | $1,865.73 | $21,099.80 | - | $20,915.00 | |
| 53 |
Robinhood Chain
|
$0.00002088 | 0.0% | $425.90 | $20,563.78 | 5 | $20,877.79 | |
| 54 |
Robinhood Chain
|
$0.00002087 | 3.2% | $383.57 | $21,857.59 | 15 | $20,865.89 | |
| 55 |
BNB Chain
|
$0.00002066 | 18.1% | $13,676.08 | $15,052.48 | 240 | $20,661.73 | |
| 56 |
Robinhood Chain
|
$0.00002037 | 0.8% | $192.06 | $20,146.83 | - | $20,372.39 | |
| 57 |
Robinhood Chain
|
$0.00002002 | 1.8% | $2,260.15 | $20,391.54 | 5 | $20,023.47 | |
| 58 |
Robinhood Chain
|
$0.00002002 | 0.1% | $1,152.53 | $20,063.13 | - | $20,017.91 | |
| 59 |
Robinhood Chain
|
$0.00001997 | 0.0% | $1.18 | $19,175.96 | 11 | $19,969.68 | |
| 60 |
Robinhood Chain
|
$0.00001996 | 0.3% | $1,601.17 | $20,053.59 | 6 | $19,958.41 | |
| 61 |
Robinhood Chain
|
$0.00001994 | 0.0% | $10.24 | $19,829.07 | - | $19,943.88 | |
| 62 |
Robinhood Chain
|
$0.00001991 | 0.0% | $0.9322 | $19,906.24 | 4 | $19,912.70 | |
| 63 |
Robinhood Chain
|
$0.00001981 | 1.2% | $1,409.76 | $20,593.73 | 4 | $19,806.71 | |
| 64 |
Robinhood Chain
|
$0.00001980 | 0.1% | $19.80 | $19,994.41 | 5 | $19,800.69 | |
| 65 |
Robinhood Chain
|
$0.00001965 | 3.5% | $721.50 | $20,534.55 | 6 | $19,654.32 | |
| 66 |
Robinhood Chain
|
$0.00001928 | 0.0% | $1.79 | $19,877.98 | 6 | $19,277.12 | |
| 67 |
Robinhood Chain
|
$0.00001921 | 0.0% | $3.13 | $19,433.26 | 13 | $19,210.34 | |
| 68 |
BNB Chain
|
$0.00001870 | 0.7% | $7.62 | $18,070.18 | 1,580 | $18,701.14 | |
| 69 |
BNB Chain
|
$0.00001830 | 15.8% | $1,885.06 | $15,871.08 | 955 | $18,301.77 | |
| 70 |
BNB Chain
|
$0.00001712 | 25.4% | $3,763.46 | $14,091.49 | 191 | $17,121.23 | |
| 71 |
Robinhood Chain
|
$0.00001690 | 67.7% | $8,628.45 | $6,322.54 | 40 | $16,896.69 | |
| 72 |
BNB Chain
|
$0.00001665 | 7.9% | $467.10 | $13,582.73 | 104 | $16,649.33 | |
| 73 |
Robinhood Chain
|
$0.00001645 | 0.0% | $23.60 | $80,402.09 | 628 | $16,447.74 | |
| 74 |
BNB Chain
|
$0.00001576 | 3.9% | $43.84 | $16,043.22 | 859 | $15,763.73 | |
| 75 |
BNB Chain
|
$0.00007637 | 0.0% | $268.09 | $28,766.56 | 1,268 | $15,274.60 | |
| 76 |
Robinhood Chain
|
$0.061514 | 14.1% | $40,428.44 | $22,325.26 | 27 | $15,142.93 | |
| 77 |
BNB Chain
|
$0.00001462 | 0.0% | $12.24 | $14,675.19 | 484 | $14,617.24 | |
| 78 |
Robinhood Chain
|
$0.00001458 | 0.9% | $260.98 | $29,234.64 | 2,376 | $14,582.81 | |
| 79 |
BNB Chain
|
$0.00001424 | 3.1% | $7.85 | $15,236.55 | 1,893 | $14,243.90 | |
| 80 |
BNB Chain
|
$0.00001414 | 2.6% | $657.85 | $15,166.08 | 1,021 | $14,140.09 | |
| 81 |
BNB Chain
|
$0.00001384 | 3.0% | $223.28 | $13,856.50 | 417 | $13,842.26 | |
| 82 |
BNB Chain
|
$0.00001379 | 0.0% | $0.7150 | $13,464.65 | 683 | $13,788.29 | |
| 83 |
Solana
|
$0.00001332 | 5.2% | $5.10 | $12,143.46 | 851 | $13,319.58 | |
| 84 |
BNB Chain
|
$0.00001287 | 2.2% | $1.00 | $13,502.12 | 1,424 | $12,874.06 | |
| 85 |
Robinhood Chain
|
$0.00001282 | 29.8% | $5,031.21 | $5,641.95 | 52 | $12,818.24 | |
| 86 |
BNB Chain
|
$0.00001278 | 31.7% | $3,054.14 | $11,901.43 | 72,455 | $12,783.89 | |
| 87 |
BNB Chain
|
$0.00001227 | 0.0% | $0.7149 | $12,021.24 | 181 | $12,271.98 | |
| 88 |
BNB Chain
|
$0.00001212 | 0.0% | $0.01310 | $14,928.75 | 387 | $12,115.11 | |
| 89 |
BNB Chain
|
$0.00001190 | 2.7% | $15.62 | $11,907.83 | 173 | $11,898.72 | |
| 90 |
Robinhood Chain
|
$0.00001258 | 2.8% | $415.19 | $14,580.07 | 1,224 | $11,837.28 | |
| 91 |
Robinhood Chain
|
$0.00001098 | 0.0% | $3.86 | $14,152.42 | 68 | $10,984.17 | |
| 92 |
BNB Chain
|
$0.00001093 | 8.2% | $531.07 | $10,937.21 | 1,104 | $10,926.05 | |
| 93 |
Robinhood Chain
|
$0.00001047 | 8.3% | $234.29 | $11,248.05 | 1,230 | $10,472.08 | |
| 94 |
BNB Chain
|
$0.00001029 | 6.5% | $415.25 | $11,015.87 | 214 | $10,294.28 | |
| 95 |
BNB Chain
|
$0.00001026 | 0.0% | $14.85 | $12,181.31 | 558 | $10,257.44 | |
| 96 |
Robinhood Chain
|
$0.00001013 | 0.0% | $140.58 | $12,332.15 | 1,440 | $10,132.92 | |
| 97 |
BNB Chain
|
$0.00001003 | 4.6% | $434.28 | $10,686.24 | 14,216 | $10,028.72 | |
| 98 |
Robinhood Chain
|
$0.061002 | 1.3% | $17.82 | $10,313.53 | 3 | $10,019.05 | |
| 99 |
Robinhood Chain
|
$0.059678 | 0.1% | $179.57 | $8,517.13 | 81 | $9,678.16 | |
| 100 |
Robinhood Chain
|
$0.059368 | 0.0% | $30.18 | $12,044.34 | 1,380 | $9,368.45 | |
| 101 |
Robinhood Chain
|
$0.059148 | 0.0% | $19.22 | $9,071.91 | - | $9,148.49 | |
| 102 |
Robinhood Chain
|
$0.059028 | 0.1% | $8.09 | $8,947.01 | - | $9,028.37 | |
| 103 |
BNB Chain
|
$0.059027 | 23.0% | $2,872.13 | $9,799.93 | 3,881 | $9,026.89 | |
| 104 |
Robinhood Chain
|
$0.059022 | 0.3% | $15.65 | $9,079.39 | - | $9,022.19 | |
| 105 |
Robinhood Chain
|
$0.058997 | 4.1% | $462.41 | $4,822.32 | 27 | $8,997.18 | |
| 106 |
Robinhood Chain
|
$0.058995 | 0.0% | $2.72 | $8,961.99 | - | $8,995.47 | |
| 107 |
Robinhood Chain
|
$0.058975 | 0.0% | $1.06 | $8,908.14 | - | $8,975.19 | |
| 108 |
Robinhood Chain
|
$0.058954 | 0.0% | $3.76 | $8,921.65 | - | $8,953.83 | |
| 109 |
BNB Chain
|
$0.058905 | 7.6% | $109.81 | $11,351.03 | 808 | $8,904.52 | |
| 110 |
Robinhood Chain
|
$0.058864 | 0.0% | $0.002405 | $8,877.44 | - | $8,863.58 | |
| 111 |
Robinhood Chain
|
$0.058813 | 0.0% | $0.09046 | $8,890.73 | 4 | $8,813.48 | |
| 112 |
Robinhood Chain
|
$0.058793 | 0.1% | $12.61 | $8,971.89 | 4 | $8,792.61 | |
| 113 |
Solana
|
$0.059019 | 6.6% | $17.71 | $8,305.32 | 195 | $8,748.54 | |
| 114 |
Robinhood Chain
|
$0.058737 | 0.0% | $0.08790 | $9,032.77 | 5 | $8,737.21 | |
| 115 |
Robinhood Chain
|
$0.058723 | 0.0% | $0.6439 | $8,821.40 | 4 | $8,722.72 | |
| 116 |
Robinhood Chain
|
$0.058679 | 0.0% | $1.88 | $8,837.10 | 4 | $8,679.10 | |
| 117 |
Robinhood Chain
|
$0.058672 | 0.0% | $0.8986 | $8,830.58 | 5 | $8,671.62 | |
| 118 |
BNB Chain
|
$0.058356 | 24.6% | $1,379.47 | $9,554.68 | 4,179 | $8,355.68 | |
| 119 |
BNB Chain
|
$0.058309 | 3.1% | $417.31 | $10,004.13 | 378 | $8,309.42 | |
| 120 |
BNB Chain
|
$0.058291 | 4.0% | $42.36 | $9,492.67 | 12,867 | $8,291.19 | |
| 121 |
BNB Chain
|
$0.058137 | 0.0% | $3.67 | $9,825.47 | 237 | $8,136.64 | |
| 122 |
BNB Chain
|
$0.058116 | 17.2% | $1,323.45 | $9,413.06 | 8,761 | $8,116.35 | |
| 123 |
BNB Chain
|
$0.058011 | 0.0% | $8.69 | $9,420.48 | 480 | $8,010.86 | |
| 124 |
Robinhood Chain
|
$0.057827 | 1.3% | $178.62 | $16,626.52 | 863 | $7,827.42 | |
| 125 |
Robinhood Chain
|
$0.057774 | 33.0% | $1,347.06 | $5,334.44 | 89 | $7,773.89 | |
| 126 |
Robinhood Chain
|
$0.057774 | 1.7% | $6,087.59 | $4,509.98 | 4 | $7,773.65 | |
| 127 |
BNB Chain
|
$0.057509 | 18.9% | $8,719.57 | $9,203.97 | 154 | $7,509.44 | |
| 128 |
BNB Chain
|
$0.057315 | 11.0% | $318.58 | $9,582.99 | 175 | $7,315.14 | |
| 129 |
BNB Chain
|
$0.057537 | 0.0% | $66.69 | $9,744.28 | 440 | $7,228.64 | |
| 130 |
Solana
|
$0.057175 | 0.0% | $0.3170 | $6,433.66 | 332 | $7,174.97 | |
| 131 |
BNB Chain
|
$0.057112 | 0.0% | $21.67 | $9,205.65 | 177 | $7,111.89 | |
| 132 |
Robinhood Chain
|
$0.057033 | 4.1% | $169.08 | $7,956.40 | 11,272 | $7,032.61 | |
| 133 |
Robinhood Chain
|
$0.056895 | 2.3% | $7.19 | $7,557.05 | 1,017 | $6,894.73 | |
| 134 |
BNB Chain
|
$0.056850 | 0.8% | $3.59 | $9,253.31 | 299 | $6,849.91 | |
| 135 |
BNB Chain
|
$0.056752 | 0.0% | $26.83 | $8,978.31 | 200 | $6,751.77 | |
| 136 |
Robinhood Chain
|
$0.056656 | 10.0% | $292.11 | $10,737.69 | 622 | $6,655.99 | |
| 137 |
BNB Chain
|
$0.056648 | 3.5% | $141.51 | $8,743.67 | 221 | $6,647.62 | |
| 138 |
BNB Chain
|
$0.056610 | 1.7% | $72.44 | $8,787.96 | 148 | $6,610.38 | |
| 139 |
Robinhood Chain
|
$0.056573 | 0.0% | $8.97 | $7,147.07 | 36 | $6,572.74 | |
| 140 |
Robinhood Chain
|
$0.056556 | 2.5% | $46.84 | $6,405.77 | 30 | $6,555.97 | |
| 141 |
BNB Chain
|
$0.056518 | 4.7% | $225.02 | $8,507.02 | 6,214 | $6,518.28 | |
| 142 |
Solana
|
$0.056489 | 0.0% | $0.3697 | $6,470.37 | 333 | $6,489.39 | |
| 143 |
BNB Chain
|
$0.056353 | 1.6% | $0.5609 | $9,059.43 | 3,974 | $6,352.51 | |
| 144 |
BNB Chain
|
$0.056264 | 0.0% | $61.63 | $9,199.93 | 321 | $6,264.47 | |
| 145 |
BNB Chain
|
$0.056115 | 4.0% | $173.04 | $8,426.01 | 177 | $6,115.25 | |
| 146 |
BNB Chain
|
$0.055917 | 1.9% | $78.20 | $8,332.01 | 243 | $5,916.74 | |
| 147 |
BNB Chain
|
$0.055907 | 0.0% | $7.68 | $7,970.30 | 681 | $5,906.95 | |
| 148 |
BNB Chain
|
$0.055867 | 1.5% | $112.96 | $8,480.26 | 347 | $5,867.50 | |
| 149 |
BNB Chain
|
$0.055787 | 3.5% | $7.36 | $8,485.64 | 655 | $5,787.23 | |
| 150 |
BNB Chain
|
$0.055688 | 22.8% | $832.99 | $8,075.60 | 242 | $5,688.46 | |
| 151 |
BNB Chain
|
$0.055687 | 0.0% | $0.05682 | $8,178.96 | 482 | $5,687.36 | |
| 152 |
BNB Chain
|
$0.055635 | 0.0% | $0.02315 | $8,133.47 | 1,228 | $5,635.25 | |
| 153 |
BNB Chain
|
$0.055563 | 0.0% | $8.23 | $7,826.03 | 32,948 | $5,562.70 | |
| 154 |
BNB Chain
|
$0.055461 | 0.0% | $2.27 | $8,632.12 | 1,415 | $5,461.00 | |
| 155 |
Robinhood Chain
|
$0.055416 | 4.2% | $187.58 | $6,529.45 | 15 | $5,416.15 | |
| 156 |
BNB Chain
|
$0.055328 | 20.6% | $614.48 | $7,860.21 | 165 | $5,328.37 | |
| 157 |
BNB Chain
|
$0.055321 | 0.0% | $0.09833 | $8,275.28 | 253 | $5,320.62 | |
| 158 |
Robinhood Chain
|
$0.055240 | 3.4% | $0.1320 | $7,020.07 | 963 | $5,239.59 | |
| 159 |
Robinhood Chain
|
$0.055231 | 12.4% | $1,426.55 | $16,266.79 | 124 | $5,230.84 | |
| 160 |
BNB Chain
|
$0.055114 | 4.9% | $233.88 | $8,146.87 | 210 | $5,113.64 | |
| 161 |
BNB Chain
|
$0.055100 | 0.0% | $51.09 | $8,699.91 | 2,073 | $5,099.66 | |
| 162 |
Robinhood Chain
|
$0.055092 | 0.0% | $9.58 | $7,893.39 | 298 | $5,092.04 | |
| 163 |
BNB Chain
|
$0.054948 | 0.0% | $3.44 | $8,225.52 | 432 | $4,947.91 | |
| 164 |
BNB Chain
|
$0.054948 | 6.2% | $165.93 | $7,494.10 | 117 | $4,947.57 | |
| 165 |
BNB Chain
|
$0.055217 | 0.4% | $166.72 | $7,639.90 | 2.111M | $4,943.29 | |
| 166 |
Robinhood Chain
|
$0.054887 | 4.8% | $134.08 | $6,508.31 | 499 | $4,887.32 | |
| 167 |
BNB Chain
|
$0.054807 | 7.9% | $281.62 | $7,256.08 | 80 | $4,807.48 | |
| 168 |
Robinhood Chain
|
$0.054802 | 1.2% | $3,913.05 | $4,755.76 | - | $4,802.00 | |
| 169 |
BNB Chain
|
$0.054786 | 0.0% | $47.88 | $7,915.18 | 273 | $4,786.25 | |
| 170 |
BNB Chain
|
$0.054719 | 0.0% | $40.24 | $7,558.91 | 796 | $4,719.04 | |
| 171 |
BNB Chain
|
$0.054664 | 1.6% | $9.51 | $7,540.13 | 260 | $4,664.13 | |
| 172 |
Robinhood Chain
|
$0.054624 | 1.5% | $2.52 | $5,105.43 | 19 | $4,623.88 | |
| 173 |
BNB Chain
|
$0.054604 | 0.0% | $3.07 | $7,362.07 | 601 | $4,603.80 | |
| 174 |
Robinhood Chain
|
$0.054560 | 1.3% | $108.90 | $7,973.99 | 20 | $4,560.37 | |
| 175 |
Robinhood Chain
|
$0.054497 | 2.2% | $1,743.02 | $4,539.21 | 8 | $4,496.88 | |
| 176 |
Robinhood Chain
|
$0.054474 | 4.1% | $109.66 | $4,458.59 | - | $4,473.76 | |
| 177 |
Robinhood Chain
|
$0.054442 | 5.5% | $234.41 | $4,167.93 | 4 | $4,442.08 | |
| 178 |
Robinhood Chain
|
$0.054427 | 17.4% | $51,854.02 | $4,395.96 | 28 | $4,426.83 | |
| 179 |
Robinhood Chain
|
$0.054409 | 5.7% | $2,696.17 | $4,379.43 | - | $4,409.42 | |
| 180 |
Robinhood Chain
|
$0.054408 | 6.6% | $1,537.68 | $4,399.51 | - | $4,408.24 | |
| 181 |
Robinhood Chain
|
$0.054407 | 0.6% | $796.32 | $4,374.95 | 3 | $4,406.95 | |
| 182 |
Robinhood Chain
|
$0.054405 | 11.1% | $6,847.07 | $4,490.66 | 6 | $4,405.39 | |
| 183 |
Robinhood Chain
|
$0.054394 | 0.0% | $101.54 | $4,479.54 | 5 | $4,394.39 | |
| 184 |
Robinhood Chain
|
$0.054378 | 1.6% | $1,108.82 | $4,354.41 | 4 | $4,377.88 | |
| 185 |
Robinhood Chain
|
$0.054364 | 0.0% | $4.44 | $4,331.47 | 2 | $4,363.86 | |
| 186 |
Robinhood Chain
|
$0.054359 | 1.4% | $764.43 | $4,338.47 | 6 | $4,359.17 | |
| 187 |
Robinhood Chain
|
$0.054355 | 0.0% | $0.03377 | $4,317.12 | - | $4,355.28 | |
| 188 |
Robinhood Chain
|
$0.054353 | 0.0% | $0.03376 | $4,317.12 | - | $4,353.21 | |
| 189 |
Robinhood Chain
|
$0.054342 | 5.6% | $1,538.78 | $4,315.04 | 6 | $4,341.88 | |
| 190 |
Robinhood Chain
|
$0.054327 | 4.2% | $1,718.01 | $4,317.34 | - | $4,326.88 | |
| 191 |
Robinhood Chain
|
$0.054326 | 0.0% | $10.47 | $5,826.36 | 880 | $4,325.93 | |
| 192 |
Robinhood Chain
|
$0.054322 | 0.0% | $5.42 | $23,109.38 | 210 | $4,321.53 | |
| 193 |
Robinhood Chain
|
$0.054319 | 0.3% | $201.59 | $4,287.65 | 3 | $4,318.81 | |
| 194 |
Robinhood Chain
|
$0.054317 | 0.3% | $146.38 | $4,288.23 | 3 | $4,317.26 | |
| 195 |
BNB Chain
|
$0.054316 | 2.3% | $3.56 | $6,832.37 | 59,688 | $4,315.96 | |
| 196 |
Robinhood Chain
|
$0.054315 | 6.2% | $3,680.05 | $4,283.88 | 8 | $4,315.40 | |
| 197 |
Robinhood Chain
|
$0.054314 | 0.7% | $149.86 | $8,381.35 | 65 | $4,313.68 | |
| 198 |
Robinhood Chain
|
$0.054313 | 6.2% | $3,183.17 | $4,280.74 | 7 | $4,312.76 | |
| 199 |
Robinhood Chain
|
$0.054312 | 6.0% | $1,283.22 | $4,356.59 | 6 | $4,311.61 | |
| 200 |
Robinhood Chain
|
$0.054309 | 0.0% | $49.99 | $4,316.25 | 3 | $4,309.07 | |
| 201 |
Robinhood Chain
|
$0.054303 | 0.0% | $14.95 | $3,961.66 | 8 | $4,303.30 | |
| 202 |
BNB Chain
|
$0.054302 | 0.0% | $1.27 | $6,742.42 | 45 | $4,301.69 | |
| 203 |
Robinhood Chain
|
$0.054300 | 1.6% | $193.72 | $4,292.93 | 2 | $4,300.40 | |
| 204 |
Robinhood Chain
|
$0.054300 | 2.7% | $331.00 | $4,472.78 | 3 | $4,299.92 | |
| 205 |
Robinhood Chain
|
$0.054289 | 1.0% | $617.47 | $4,249.47 | 2 | $4,288.51 | |
| 206 |
Robinhood Chain
|
$0.054281 | 24.6% | $5,029.94 | $4,257.00 | 9 | $4,281.11 | |
| 207 |
Robinhood Chain
|
$0.054280 | 3.8% | $4,261.22 | $4,242.24 | - | $4,279.92 | |
| 208 |
Robinhood Chain
|
$0.054278 | 0.0% | $42.78 | $4,247.29 | 3 | $4,277.88 | |
| 209 |
Robinhood Chain
|
$0.054277 | 1.2% | $100.62 | $4,256.34 | 5 | $4,276.82 | |
| 210 |
Robinhood Chain
|
$0.054275 | 1.8% | $188.81 | $4,243.45 | 2 | $4,275.03 | |
| 211 |
Robinhood Chain
|
$0.054274 | 0.0% | $50.01 | $4,345.96 | 5 | $4,273.73 | |
| 212 |
Robinhood Chain
|
$0.054269 | 20.0% | $14,887.35 | $4,267.94 | 18 | $4,269.24 | |
| 213 |
Robinhood Chain
|
$0.054267 | 12.3% | $355.59 | $3,960.43 | 40 | $4,266.61 | |
| 214 |
Robinhood Chain
|
$0.054260 | 0.0% | $18.71 | $4,233.39 | 8 | $4,259.94 | |
| 215 |
Robinhood Chain
|
$0.054259 | 0.0% | $71.68 | $4,244.11 | - | $4,258.82 | |
| 216 |
Robinhood Chain
|
$0.054250 | 1.5% | $20.15 | $4,224.70 | 5 | $4,250.43 | |
| 217 |
Robinhood Chain
|
$0.054248 | 35.5% | $24,031.86 | $4,238.95 | - | $4,247.58 | |
| 218 |
Robinhood Chain
|
$0.054247 | 2.6% | $119.47 | $4,223.40 | 2 | $4,247.28 | |
| 219 |
Robinhood Chain
|
$0.054243 | 0.0% | $4.29 | $4,217.11 | 4 | $4,243.29 | |
| 220 |
Robinhood Chain
|
$0.054243 | 1.4% | $20.12 | $4,217.21 | 6 | $4,243.11 | |
| 221 |
Robinhood Chain
|
$0.054243 | 0.0% | $5.09 | $4,209.87 | 4 | $4,242.54 | |
| 222 |
Robinhood Chain
|
$0.054240 | 0.0% | $5.08 | $4,215.03 | 5 | $4,240.43 | |
| 223 |
Robinhood Chain
|
$0.054240 | 0.0% | $5.07 | $4,215.03 | 6 | $4,240.40 | |
| 224 |
Robinhood Chain
|
$0.054240 | 0.0% | $1.96 | $4,097.36 | 3 | $4,239.59 | |
| 225 |
Robinhood Chain
|
$0.054239 | 1.2% | $20.14 | $4,217.21 | 6 | $4,238.75 | |
| 226 |
Robinhood Chain
|
$0.054236 | 0.2% | $9.75 | $4,593.77 | 10 | $4,236.34 | |
| 227 |
Robinhood Chain
|
$0.054234 | 2.0% | $5.66 | $4,213.49 | 3 | $4,233.79 | |
| 228 |
Robinhood Chain
|
$0.054232 | 0.0% | $49.98 | $4,297.89 | 10 | $4,232.45 | |
| 229 |
Robinhood Chain
|
$0.054232 | 0.0% | $50.01 | $4,297.89 | 6 | $4,232.38 | |
| 230 |
Robinhood Chain
|
$0.054232 | 0.0% | $49.96 | $4,320.11 | 5 | $4,231.84 | |
| 231 |
Robinhood Chain
|
$0.054230 | 1.9% | $141.92 | $4,276.15 | 3 | $4,229.65 | |
| 232 |
Robinhood Chain
|
$0.054227 | 4.2% | $17.93 | $4,320.60 | 3 | $4,226.87 | |
| 233 |
Robinhood Chain
|
$0.054224 | 0.0% | $49.99 | $4,312.24 | 4 | $4,223.66 | |
| 234 |
Robinhood Chain
|
$0.054223 | 4.4% | $53.42 | $4,185.56 | 7 | $4,222.90 | |
| 235 |
Robinhood Chain
|
$0.054221 | 4.0% | $39.23 | $4,197.16 | 16 | $4,221.28 | |
| 236 |
Robinhood Chain
|
$0.054215 | 0.0% | $0.03310 | $4,302.72 | 2 | $4,214.76 | |
| 237 |
Robinhood Chain
|
$0.054214 | 0.0% | $0.03317 | $4,291.85 | 2 | $4,213.63 | |
| 238 |
Robinhood Chain
|
$0.054208 | 0.0% | $0.03313 | $4,294.99 | 2 | $4,207.57 | |
| 239 |
Robinhood Chain
|
$0.054206 | 0.0% | $19.78 | $4,277.11 | 7 | $4,206.18 | |
| 240 |
Robinhood Chain
|
$0.054200 | 11.8% | $4,552.36 | $4,293.06 | - | $4,199.86 | |
| 241 |
Robinhood Chain
|
$0.054198 | 0.0% | $1.14 | $5,991.49 | 10 | $4,198.48 | |
| 242 |
Robinhood Chain
|
$0.054197 | 11.5% | $67,373.00 | $4,189.96 | 11 | $4,197.11 | |
| 243 |
Robinhood Chain
|
$0.054192 | 35.9% | $5,788.49 | $4,272.77 | 7 | $4,192.01 | |
| 244 |
Robinhood Chain
|
$0.054187 | 0.0% | $10.00 | $3,969.85 | 5 | $4,187.34 | |
| 245 |
Robinhood Chain
|
$0.054187 | 0.6% | $0.03539 | $5,937.18 | 1,111 | $4,186.72 | |
| 246 |
Robinhood Chain
|
$0.054181 | 2.1% | $9.97 | $4,178.56 | 6 | $4,180.84 | |
| 247 |
Robinhood Chain
|
$0.054179 | 0.0% | $0.002345 | $4,261.65 | 2 | $4,178.91 | |
| 248 |
Robinhood Chain
|
$0.054161 | 0.0% | $23.18 | $4,165.51 | 4 | $4,161.48 | |
| 249 |
Robinhood Chain
|
$0.054158 | 4.7% | $1,950.53 | $4,207.06 | 1 | $4,157.61 | |
| 250 |
Robinhood Chain
|
$0.054151 | 0.9% | $61.16 | $4,854.05 | 10 | $4,150.75 | |
| 251 |
Robinhood Chain
|
$0.054149 | 0.0% | $7.71 | $5,187.81 | 9 | $4,149.05 | |
| 252 |
Robinhood Chain
|
$0.054147 | 0.0% | $6.17 | $4,124.64 | - | $4,147.02 | |
| 253 |
Robinhood Chain
|
$0.054145 | 0.0% | $6.46 | $4,149.33 | 8 | $4,145.34 | |
| 254 |
Robinhood Chain
|
$0.054145 | 2.5% | $24.98 | $4,166.48 | 5 | $4,144.96 | |
| 255 |
Robinhood Chain
|
$0.054142 | 3.6% | $1,970.61 | $6,191.26 | 5 | $4,141.71 | |
| 256 |
Robinhood Chain
|
$0.054111 | 2.4% | $13.84 | $4,171.07 | 9 | $4,111.12 | |
| 257 |
Robinhood Chain
|
$0.054106 | 0.0% | $1.87 | $4,194.66 | 3 | $4,105.82 | |
| 258 |
BNB Chain
|
$0.054103 | 0.0% | $0.05898 | $6,798.40 | 202 | $4,102.51 | |
| 259 |
Robinhood Chain
|
$0.054101 | 0.0% | $1.76 | $4,171.96 | 3 | $4,100.96 | |
| 260 |
Robinhood Chain
|
$0.054101 | 0.0% | $1.80 | $4,171.72 | 3 | $4,100.71 | |
| 261 |
Robinhood Chain
|
$0.054101 | 0.0% | $1.76 | $4,171.48 | 3 | $4,100.67 | |
| 262 |
Robinhood Chain
|
$0.054100 | 0.0% | $1.81 | $4,171.72 | 2 | $4,099.91 | |
| 263 |
Robinhood Chain
|
$0.054098 | 4.5% | $15,897.11 | $4,150.78 | 14 | $4,097.61 | |
| 264 |
Robinhood Chain
|
$0.054097 | 0.0% | $1.83 | $4,167.86 | 3 | $4,096.92 | |
| 265 |
Robinhood Chain
|
$0.054097 | 1.9% | $5.16 | $4,193.93 | 11 | $4,096.88 | |
| 266 |
Robinhood Chain
|
$0.054097 | 0.0% | $1.83 | $4,167.38 | 4 | $4,096.57 | |
| 267 |
Robinhood Chain
|
$0.054094 | 0.0% | $1.83 | $4,174.62 | 2 | $4,093.53 | |
| 268 |
Robinhood Chain
|
$0.054093 | 0.0% | $1.83 | $4,174.38 | 2 | $4,093.44 | |
| 269 |
Robinhood Chain
|
$0.054093 | 2.2% | $21.40 | $4,174.14 | 2 | $4,093.36 | |
| 270 |
Robinhood Chain
|
$0.054091 | 3.7% | $25.51 | $4,172.76 | 4 | $4,090.89 | |
| 271 |
Robinhood Chain
|
$0.054091 | 2.0% | $5.41 | $4,173.65 | 12 | $4,090.56 | |
| 272 |
Robinhood Chain
|
$0.054090 | 0.0% | $1.78 | $4,170.51 | 2 | $4,090.37 | |
| 273 |
Robinhood Chain
|
$0.054076 | 4.1% | $46.63 | $4,146.91 | 2 | $4,075.83 | |
| 274 |
Robinhood Chain
|
$0.054058 | 0.0% | $1.78 | $4,129.47 | 4 | $4,058.48 | |
| 275 |
Robinhood Chain
|
$0.054055 | 0.0% | $1.77 | $4,125.36 | 3 | $4,055.15 | |
| 276 |
Robinhood Chain
|
$0.054045 | 5.9% | $61.30 | $4,178.56 | 4 | $4,044.55 | |
| 277 |
Robinhood Chain
|
$0.054011 | 6.6% | $74.82 | $4,077.58 | 2 | $4,010.79 | |
| 278 |
Robinhood Chain
|
$0.054009 | 11.5% | $0.4534 | $3,977.51 | - | $4,008.81 | |
| 279 |
BNB Chain
|
$0.053945 | 0.0% | $0.03307 | $6,530.63 | 119 | $3,945.27 | |
| 280 |
BNB Chain
|
$0.053866 | 0.0% | $0.03784 | $6,633.48 | 219 | $3,865.53 | |
| 281 |
BNB Chain
|
$0.053834 | 0.0% | $1.92 | $6,456.11 | 114 | $3,833.60 | |
| 282 |
BNB Chain
|
$0.053781 | 0.0% | $0.1328 | $6,476.75 | 106 | $3,781.37 | |
| 283 |
BNB Chain
|
$0.054333 | 0.0% | $0.04588 | $6,812.80 | 1,243 | $3,780.68 | |
| 284 |
BNB Chain
|
$0.053773 | 0.9% | $6.53 | $6,622.76 | 117 | $3,772.55 | |
| 285 |
BNB Chain
|
$0.053679 | 0.0% | $7.28 | $6,444.25 | 168 | $3,678.72 | |
| 286 |
Robinhood Chain
|
$0.053655 | 2.4% | $2.13 | $5,351.96 | 625 | $3,654.56 | |
| 287 |
BNB Chain
|
$0.053626 | 0.0% | $5.56 | $6,284.82 | 844 | $3,626.30 | |
| 288 |
BNB Chain
|
$0.053608 | 0.0% | $1.14 | $6,465.16 | 231 | $3,607.74 | |
| 289 |
Robinhood Chain
|
$0.053524 | 0.0% | $4.60 | $4,876.99 | 144 | $3,523.60 | |
| 290 |
BNB Chain
|
$0.053507 | 0.0% | $0.5372 | $6,222.45 | 130 | $3,507.47 | |
| 291 |
BNB Chain
|
$0.053459 | 0.0% | $3.73 | $6,142.22 | 131 | $3,458.98 | |
| 292 |
BNB Chain
|
$0.053331 | 2.5% | $28.50 | $2,658.89 | 11 | $3,331.31 | |
| 293 |
Robinhood Chain
|
$0.053319 | 2.9% | $12.50 | $6,169.21 | 536 | $3,319.47 | |
| 294 |
Robinhood Chain
|
$0.053285 | 0.0% | $1.52 | $5,396.58 | 442 | $3,285.49 | |
| 295 |
BNB Chain
|
$0.053260 | 0.0% | $17.88 | $6,216.09 | 258 | $3,260.17 | |
| 296 |
BNB Chain
|
$0.053222 | 0.0% | $0.2144 | $5,960.40 | 171 | $3,222.08 | |
| 297 |
BNB Chain
|
$0.053217 | 0.0% | $1.12 | $5,921.54 | 39 | $3,217.14 | |
| 298 |
BNB Chain
|
$0.053216 | 0.0% | $0.1011 | $5,895.34 | 84 | $3,216.49 | |
| 299 |
BNB Chain
|
$0.053205 | 9.7% | $1,679.68 | $2,603.10 | 1 | $3,205.19 | |
| 300 |
BNB Chain
|
$0.053187 | 0.0% | $0.8957 | $5,905.14 | - | $3,187.49 | |
| 301 |
BNB Chain
|
$0.053117 | 0.0% | $0.6082 | $5,785.77 | 175 | $3,117.46 | |
| 302 |
BNB Chain
|
$0.053108 | 0.0% | $1.02 | $5,867.04 | 194 | $3,108.13 | |
| 303 |
BNB Chain
|
$0.053093 | 0.0% | $0.2453 | $5,741.78 | 82 | $3,093.47 | |
| 304 |
BNB Chain
|
$0.053082 | 0.0% | $0.04986 | $5,848.75 | 96 | $3,081.81 | |
| 305 |
Robinhood Chain
|
$0.053065 | 0.0% | $0.04140 | $5,215.98 | 450 | $3,065.17 | |
| 306 |
Robinhood Chain
|
$0.052965 | 0.0% | $12.44 | $4,594.01 | 309 | $2,965.06 | |
| 307 |
BNB Chain
|
$0.052941 | 0.0% | $112.56 | $5,821.45 | 67 | $2,940.82 | |
| 308 |
BNB Chain
|
$0.052929 | 0.0% | $0.4372 | $5,618.25 | 69 | $2,929.45 | |
| 309 |
BNB Chain
|
$0.052898 | 0.0% | $17.84 | $5,679.23 | 34 | $2,898.22 | |
| 310 |
BNB Chain
|
$0.052897 | 0.7% | $6.77 | $5,677.42 | 136 | $2,896.89 | |
| 311 |
Solana
|
$0.052882 | 4.7% | $517.19 | $2,993.22 | 2 | $2,882.02 | |
| 312 |
BNB Chain
|
$0.052876 | 0.0% | $2.35 | $5,560.50 | 45 | $2,876.01 | |
| 313 |
BNB Chain
|
$0.052847 | 0.0% | $0.04197 | $5,529.30 | 117 | $2,847.34 | |
| 314 |
BNB Chain
|
$0.052844 | 0.0% | $57.47 | $5,540.08 | 51 | $2,844.25 | |
| 315 |
Robinhood Chain
|
$0.052753 | 0.0% | $26.30 | $4,487.78 | 67 | $2,753.14 | |
| 316 |
BNB Chain
|
$0.052722 | 0.0% | $58.74 | $5,403.19 | 27 | $2,721.50 | |
| 317 |
Robinhood Chain
|
$0.052721 | 0.0% | $0.1123 | $4,479.57 | 158 | $2,721.09 | |
| 318 |
BNB Chain
|
$0.052672 | 0.0% | $0.6151 | $5,342.36 | 32 | $2,672.09 | |
| 319 |
Robinhood Chain
|
$0.052667 | 0.0% | $0.1171 | $4,420.65 | 84 | $2,667.16 | |
| 320 |
Robinhood Chain
|
$0.052651 | 0.0% | $0.2651 | $4,543.55 | 104 | $2,650.72 | |
| 321 |
Robinhood Chain
|
$0.052607 | 0.0% | $0.7886 | $4,357.39 | 35 | $2,607.45 | |
| 322 |
Robinhood Chain
|
$0.052580 | 0.0% | $0.03335 | $4,405.83 | 56 | $2,580.04 |
또는 앱 스토어에서 확인할 수 있습니다
